خوش آمدید
تحلیل ریسک و بازده نماد شلعاب (لعابیران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شلعاب
مشخصات نماد شلعاب
IRO1LEAB0008
گروه محصولات شیمیایی
| نسبت شارپ | 0.724 |
| آخرین نرخ | 722.0 |
| کمترین نرخ | 3.4 |
| بیشترین نرخ | 2,637.6 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/08 |
| سابقه ریزش | %72.6 |
| دوره (ماه) | 299.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شلعاب (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 722.0 | 0 |
| 1405/01/23 | 722.0 | 0 |
| 1405/01/22 | 722.0 | 0 |
| 1405/01/19 | 722.0 | 0 |
| 1405/01/18 | 722.0 | 0 |
| 1405/01/17 | 722.0 | 0 |
| 1405/01/16 | 722.0 | 0 |
| 1405/01/15 | 722.0 | 0 |
| 1405/01/11 | 722.0 | 0 |
| 1405/01/10 | 722.0 | 0 |
| 1405/01/09 | 722.0 | 0 |
| 1405/01/08 | 722.0 | 0 |
| 1405/01/05 | 722.0 | 0 |
| 1404/12/27 | 722.0 | 0 |
| 1404/12/26 | 722.0 | 0 |
| 1404/12/25 | 722.0 | 0 |
| 1404/12/24 | 722.0 | 0 |
| 1404/12/23 | 722.0 | 0 |
| 1404/12/19 | 722.0 | 0 |
| 1404/12/18 | 722.0 | 0 |
| 1404/12/17 | 722.0 | 0 |
| 1404/12/16 | 722.0 | 0 |
| 1404/12/13 | 722.0 | 0 |
| 1404/12/12 | 722.0 | 0 |
| 1404/12/11 | 722.0 | 0 |
| 1404/12/09 | 722.0 | 0 |
| 1404/12/06 | 722.0 | 7,708,840 |
| 1404/12/05 | 706.0 | 9,305,102 |
| 1404/12/04 | 715.0 | 11,896,396 |
| 1404/12/03 | 705.0 | 11,697,426 |
| 1404/12/02 | 719.0 | 16,003,999 |
| 1404/11/29 | 741.0 | 9,941,074 |
| 1404/11/28 | 743.0 | 6,166,255 |
| 1404/11/27 | 733.0 | 5,493,393 |
| 1404/11/26 | 726.0 | 19,112,855 |
| 1404/11/25 | 743.0 | 8,833,284 |
| 1404/11/21 | 736.0 | 9,296,297 |
| 1404/11/20 | 748.0 | 11,966,210 |
| 1404/11/19 | 770.0 | 30,047,153 |
| 1404/11/18 | 785.0 | 15,309,336 |
| 1404/11/14 | 763.0 | 28,513,569 |
| 1404/11/13 | 780.0 | 12,746,550 |
| 1404/11/12 | 767.0 | 23,841,077 |
| 1404/11/11 | 788.0 | 11,294,426 |
| 1404/11/08 | 812.0 | 33,804,203 |
| 1404/11/07 | 836.0 | 24,225,558 |
| 1404/11/06 | 861.0 | 14,278,270 |
| 1404/11/05 | 887.0 | 70,868,018 |
| 1404/11/04 | 914.0 | 21,338,612 |
| 1404/11/01 | 941.0 | 32,325,728 |
| 1404/10/30 | 918.0 | 30,914,901 |
| 1404/10/29 | 912.0 | 35,435,953 |
| 1404/10/28 | 888.0 | 28,944,517 |
| 1404/10/24 | 865.0 | 58,674,038 |
| 1404/10/23 | 888.0 | 34,729,342 |
| 1404/10/22 | 907.0 | 30,164,513 |
| 1404/10/21 | 901.0 | 48,729,076 |
| 1404/10/20 | 925.0 | 24,548,483 |
| 1404/10/17 | 953.0 | 45,877,555 |
| 1404/10/16 | 966.0 | 19,647,774 |
| 1404/10/15 | 938.0 | 46,795,128 |
| 1404/10/14 | 912.0 | 67,565,285 |
| 1404/10/10 | 938.0 | 74,805,228 |
| 1404/10/09 | 940.0 | 17,951,454 |
| 1404/10/08 | 969.0 | 72,672,464 |
| 1404/10/07 | 994.0 | 88,367,176 |
| 1404/10/06 | 972.0 | 86,974,109 |
| 1404/10/03 | 960.0 | 78,707,081 |
| 1404/10/02 | 937.0 | 62,323,184 |
| 1404/10/01 | 942.0 | 91,299,862 |
| 1404/09/30 | 960.0 | 91,418,586 |
| 1404/09/29 | 941.0 | 57,987,682 |
| 1404/09/26 | 914.0 | 59,991,886 |
| 1404/09/25 | 898.0 | 87,103,426 |
| 1404/09/24 | 893.0 | 81,024,221 |
| 1404/09/23 | 868.0 | 27,457,532 |
| 1404/09/22 | 867.0 | 29,937,547 |
| 1404/09/19 | 853.0 | 33,143,248 |
| 1404/09/18 | 835.0 | 31,160,822 |
| 1404/09/17 | 824.0 | 38,355,891 |
| 1404/09/16 | 808.0 | 34,842,067 |
| 1404/09/15 | 822.0 | 51,616,731 |
| 1404/09/12 | 800.0 | 39,697,552 |
| 1404/09/11 | 802.0 | 25,605,481 |
| 1404/09/10 | 783.0 | 34,656,085 |
| 1404/09/09 | 764.0 | 16,786,204 |
| 1404/09/08 | 767.0 | 35,232,371 |
| 1404/09/05 | 788.0 | 30,647,904 |
| 1404/09/04 | 807.0 | 34,458,081 |
| 1404/09/02 | 786.0 | 18,155,377 |