خوش آمدید
تحلیل ریسک و بازده نماد شلرد (کود شیمیایی اوره لردگان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شلرد
مشخصات نماد شلرد
IRO7SHLP0003
گروه محصولات شیمیایی
| نسبت شارپ | 0.454 |
| آخرین نرخ | 1,833.0 |
| کمترین نرخ | 567.3 |
| بیشترین نرخ | 19,873.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/03/17 |
| سابقه ریزش | %90.8 |
| دوره (ماه) | 179.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شلرد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,833.0 | 1,198,799 |
| 1405/03/09 | 1,780.0 | 1,449,410 |
| 1405/03/05 | 1,729.0 | 1,725,121 |
| 1405/03/04 | 1,679.0 | 0 |
| 1405/03/03 | 1,679.0 | 0 |
| 1405/03/02 | 1,679.0 | 0 |
| 1405/02/30 | 1,679.0 | 0 |
| 1405/02/29 | 1,679.0 | 0 |
| 1405/02/28 | 1,679.0 | 0 |
| 1405/02/27 | 1,679.0 | 0 |
| 1405/02/26 | 1,679.0 | 0 |
| 1405/02/23 | 1,679.0 | 0 |
| 1405/02/22 | 1,679.0 | 0 |
| 1405/02/21 | 1,679.0 | 0 |
| 1405/02/20 | 1,679.0 | 0 |
| 1405/02/19 | 1,679.0 | 0 |
| 1405/02/16 | 1,679.0 | 0 |
| 1405/02/15 | 1,679.0 | 0 |
| 1405/02/14 | 1,679.0 | 0 |
| 1405/02/13 | 1,679.0 | 0 |
| 1405/02/12 | 1,679.0 | 0 |
| 1405/02/09 | 1,679.0 | 0 |
| 1405/02/08 | 1,679.0 | 0 |
| 1405/02/07 | 1,679.0 | 0 |
| 1405/02/06 | 1,679.0 | 0 |
| 1405/02/05 | 1,679.0 | 0 |
| 1405/02/02 | 1,679.0 | 0 |
| 1405/02/01 | 1,679.0 | 0 |
| 1405/01/31 | 1,679.0 | 0 |
| 1405/01/30 | 1,679.0 | 0 |
| 1405/01/29 | 1,679.0 | 0 |
| 1405/01/26 | 1,679.0 | 0 |
| 1405/01/24 | 1,679.0 | 0 |
| 1405/01/23 | 1,679.0 | 0 |
| 1405/01/22 | 1,679.0 | 0 |
| 1405/01/19 | 1,679.0 | 0 |
| 1405/01/18 | 1,679.0 | 0 |
| 1405/01/17 | 1,679.0 | 0 |
| 1405/01/16 | 1,679.0 | 0 |
| 1405/01/11 | 1,679.0 | 0 |
| 1405/01/10 | 1,679.0 | 0 |
| 1405/01/09 | 1,679.0 | 0 |
| 1405/01/08 | 1,679.0 | 0 |
| 1405/01/05 | 1,679.0 | 0 |
| 1404/12/27 | 1,679.0 | 0 |
| 1404/12/26 | 1,679.0 | 0 |
| 1404/12/25 | 1,679.0 | 0 |
| 1404/12/24 | 1,679.0 | 0 |
| 1404/12/23 | 1,679.0 | 0 |
| 1404/12/19 | 1,679.0 | 0 |
| 1404/12/18 | 1,679.0 | 0 |
| 1404/12/17 | 1,679.0 | 0 |
| 1404/12/16 | 1,679.0 | 0 |
| 1404/12/13 | 1,679.0 | 0 |
| 1404/12/12 | 1,679.0 | 0 |
| 1404/12/11 | 1,679.0 | 0 |
| 1404/12/09 | 1,679.0 | 0 |
| 1404/12/06 | 1,679.0 | 37,792,805 |
| 1404/12/05 | 1,652.0 | 98,539,442 |
| 1404/12/04 | 1,690.0 | 206,871,467 |
| 1404/12/03 | 1,736.0 | 7,604,277 |
| 1404/12/02 | 1,789.0 | 6,044,158 |
| 1404/11/29 | 1,844.0 | 35,846,002 |
| 1404/11/28 | 1,896.0 | 0 |
| 1404/11/27 | 1,896.0 | 4,167,331 |
| 1404/11/26 | 1,954.0 | 6,907,161 |
| 1404/11/25 | 2,014.0 | 61,261,720 |
| 1404/11/21 | 2,011.0 | 132,066,501 |
| 1404/11/20 | 2,073.0 | 15,459,612 |
| 1404/11/19 | 2,137.0 | 211,660,364 |
| 1404/11/18 | 2,153.0 | 355,740,349 |
| 1404/11/14 | 2,158.0 | 26,692,988 |
| 1404/11/13 | 2,224.0 | 24,134,963 |
| 1404/11/12 | 2,292.0 | 0 |
| 1404/11/11 | 2,292.0 | 0 |
| 1404/11/08 | 2,292.0 | 0 |
| 1404/11/07 | 2,292.0 | 0 |
| 1404/11/06 | 2,292.0 | 0 |
| 1404/11/05 | 2,292.0 | 0 |
| 1404/11/04 | 2,292.0 | 0 |
| 1404/11/01 | 2,292.0 | 0 |
| 1404/10/30 | 2,292.0 | 0 |
| 1404/10/29 | 2,292.0 | 0 |
| 1404/10/28 | 2,292.0 | 248,631,225 |
| 1404/10/24 | 2,241.0 | 216,654,094 |
| 1404/10/23 | 2,299.0 | 330,966,385 |
| 1404/10/22 | 2,239.0 | 94,809,641 |
| 1404/10/21 | 2,174.0 | 178,146,723 |
| 1404/10/20 | 2,115.0 | 386,335,104 |
| 1404/10/17 | 2,113.0 | 464,314,951 |