خوش آمدید
تحلیل ریسک و بازده نماد شفن (پتروشیمی فناوران)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد شفن
مشخصات نماد شفن
IRO1PFAN0009
گروه محصولات شیمیایی
| نسبت شارپ | 1.105 |
| آخرین نرخ | 4,110.0 |
| کمترین نرخ | 5.5 |
| بیشترین نرخ | 14,346.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1386/11/14 |
| سابقه ریزش | %71.4 |
| دوره (ماه) | 217.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شفن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,110.0 | 0 |
| 1405/01/23 | 4,110.0 | 0 |
| 1405/01/22 | 4,110.0 | 0 |
| 1405/01/19 | 4,110.0 | 0 |
| 1405/01/18 | 4,110.0 | 0 |
| 1405/01/17 | 4,110.0 | 0 |
| 1405/01/16 | 4,110.0 | 0 |
| 1405/01/15 | 4,110.0 | 0 |
| 1405/01/11 | 4,110.0 | 0 |
| 1405/01/10 | 4,110.0 | 0 |
| 1405/01/09 | 4,110.0 | 0 |
| 1405/01/08 | 4,110.0 | 0 |
| 1405/01/05 | 4,110.0 | 0 |
| 1404/12/27 | 4,110.0 | 0 |
| 1404/12/26 | 4,110.0 | 0 |
| 1404/12/25 | 4,110.0 | 0 |
| 1404/12/24 | 4,110.0 | 0 |
| 1404/12/23 | 4,110.0 | 0 |
| 1404/12/19 | 4,110.0 | 0 |
| 1404/12/18 | 4,110.0 | 0 |
| 1404/12/17 | 4,110.0 | 0 |
| 1404/12/16 | 4,110.0 | 0 |
| 1404/12/13 | 4,110.0 | 0 |
| 1404/12/12 | 4,110.0 | 0 |
| 1404/12/11 | 4,110.0 | 0 |
| 1404/12/09 | 4,110.0 | 0 |
| 1404/12/06 | 4,110.0 | 12,651,653 |
| 1404/12/05 | 3,991.0 | 21,428,864 |
| 1404/12/04 | 4,081.0 | 18,341,125 |
| 1404/12/03 | 4,046.0 | 6,971,360 |
| 1404/12/02 | 4,156.0 | 11,935,008 |
| 1404/11/29 | 4,283.0 | 11,122,874 |
| 1404/11/28 | 4,383.0 | 7,845,970 |
| 1404/11/27 | 4,398.0 | 7,859,268 |
| 1404/11/26 | 4,463.0 | 6,968,119 |
| 1404/11/25 | 4,601.0 | 12,953,716 |
| 1404/11/21 | 4,710.0 | 23,747,969 |
| 1404/11/20 | 4,840.0 | 15,404,113 |
| 1404/11/19 | 4,980.0 | 17,384,754 |
| 1404/11/18 | 5,130.0 | 0 |
| 1404/11/14 | 5,130.0 | 1,480,477 |
| 1404/11/13 | 5,250.0 | 26,079,427 |
| 1404/11/12 | 5,190.0 | 21,111,684 |
| 1404/11/11 | 5,340.0 | 6,000,807 |
| 1404/11/08 | 5,500.0 | 1,621,211 |
| 1404/11/07 | 5,660.0 | 1,687,609 |
| 1404/11/06 | 5,830.0 | 444,098 |
| 1404/11/05 | 6,010.0 | 278,889 |
| 1404/11/04 | 6,190.0 | 2,777,570 |
| 1404/11/01 | 6,380.0 | 55,191,356 |
| 1404/10/30 | 6,570.0 | 14,646,294 |
| 1404/10/29 | 6,710.0 | 36,441,773 |
| 1404/10/28 | 6,860.0 | 81,911,934 |
| 1404/10/24 | 7,030.0 | 3,745,219 |
| 1404/10/23 | 7,240.0 | 13,726,049 |
| 1404/10/22 | 7,380.0 | 51,847,520 |
| 1404/10/21 | 7,170.0 | 42,643,077 |
| 1404/10/20 | 6,980.0 | 105,021,578 |
| 1404/10/17 | 6,870.0 | 34,859,610 |
| 1404/10/16 | 6,670.0 | 36,027,949 |
| 1404/10/15 | 6,480.0 | 23,927,333 |
| 1404/10/14 | 6,300.0 | 34,385,200 |
| 1404/10/10 | 6,390.0 | 45,825,344 |
| 1404/10/09 | 6,470.0 | 40,625,778 |
| 1404/10/08 | 6,670.0 | 5,343,522 |
| 1404/10/07 | 6,840.0 | 56,656,133 |
| 1404/10/06 | 6,660.0 | 25,501,798 |
| 1404/10/03 | 6,470.0 | 8,208,041 |
| 1404/10/02 | 6,290.0 | 23,396,333 |
| 1404/10/01 | 6,130.0 | 48,978,015 |
| 1404/09/30 | 5,960.0 | 37,000,964 |
| 1404/09/29 | 5,810.0 | 17,977,747 |
| 1404/09/26 | 5,650.0 | 9,481,681 |
| 1404/09/25 | 5,570.0 | 28,664,545 |
| 1404/09/24 | 5,620.0 | 29,498,307 |
| 1404/09/23 | 5,480.0 | 25,651,390 |
| 1404/09/22 | 5,500.0 | 29,313,039 |
| 1404/09/19 | 5,460.0 | 12,483,727 |
| 1404/09/18 | 5,330.0 | 11,841,436 |
| 1404/09/17 | 5,350.0 | 25,568,916 |
| 1404/09/16 | 5,490.0 | 45,242,912 |
| 1404/09/15 | 5,370.0 | 3,267,996 |
| 1404/09/12 | 5,330.0 | 4,957,143 |
| 1404/09/11 | 5,270.0 | 8,834,822 |
| 1404/09/10 | 5,170.0 | 8,805,611 |
| 1404/09/09 | 5,100.0 | 4,873,225 |
| 1404/09/08 | 5,080.0 | 38,996,724 |
| 1404/09/05 | 5,230.0 | 10,185,856 |
| 1404/09/04 | 5,350.0 | 27,288,306 |
| 1404/09/02 | 5,440.0 | 13,081,881 |