خوش آمدید
تحلیل ریسک و بازده نماد شفام (تولیدی و صنعتی گوهرفام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شفام
مشخصات نماد شفام
IRO3GOFZ0008
گروه ?
| نسبت شارپ | 0.661 |
| آخرین نرخ | 1,643.0 |
| کمترین نرخ | 186.6 |
| بیشترین نرخ | 4,796.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/07/18 |
| سابقه ریزش | %65.7 |
| دوره (ماه) | 30.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شفام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,643.0 | 0 |
| 1405/01/23 | 1,643.0 | 0 |
| 1405/01/22 | 1,643.0 | 0 |
| 1405/01/19 | 1,643.0 | 0 |
| 1405/01/18 | 1,643.0 | 0 |
| 1405/01/17 | 1,643.0 | 0 |
| 1405/01/16 | 1,643.0 | 0 |
| 1405/01/11 | 1,643.0 | 0 |
| 1405/01/10 | 1,643.0 | 0 |
| 1405/01/09 | 1,643.0 | 0 |
| 1405/01/08 | 1,643.0 | 0 |
| 1405/01/05 | 1,643.0 | 0 |
| 1404/12/27 | 1,643.0 | 0 |
| 1404/12/26 | 1,643.0 | 0 |
| 1404/12/25 | 1,643.0 | 0 |
| 1404/12/24 | 1,643.0 | 0 |
| 1404/12/23 | 1,643.0 | 0 |
| 1404/12/19 | 1,643.0 | 0 |
| 1404/12/18 | 1,643.0 | 0 |
| 1404/12/17 | 1,643.0 | 0 |
| 1404/12/16 | 1,643.0 | 0 |
| 1404/12/13 | 1,643.0 | 0 |
| 1404/12/12 | 1,643.0 | 0 |
| 1404/12/11 | 1,643.0 | 0 |
| 1404/12/09 | 1,643.0 | 0 |
| 1404/12/06 | 1,643.0 | 4,948,456 |
| 1404/12/05 | 1,610.0 | 6,794,417 |
| 1404/12/04 | 1,658.0 | 5,041,083 |
| 1404/12/03 | 1,692.0 | 4,284,509 |
| 1404/12/02 | 1,744.0 | 2,157,265 |
| 1404/11/29 | 1,797.0 | 5,368,906 |
| 1404/11/28 | 1,812.0 | 7,320,232 |
| 1404/11/27 | 1,761.0 | 8,416,566 |
| 1404/11/26 | 1,813.0 | 3,112,303 |
| 1404/11/25 | 1,869.0 | 12,025,950 |
| 1404/11/21 | 1,921.0 | 13,601,132 |
| 1404/11/20 | 1,980.0 | 13,232,016 |
| 1404/11/19 | 2,041.0 | 5,298,773 |
| 1404/11/18 | 2,090.0 | 10,230,703 |
| 1404/11/14 | 2,036.0 | 15,511,397 |
| 1404/11/13 | 2,096.0 | 41,980,323 |
| 1404/11/12 | 2,116.0 | 24,624,497 |
| 1404/11/11 | 2,153.0 | 5,122,107 |
| 1404/11/08 | 2,219.0 | 3,439,082 |
| 1404/11/07 | 2,287.0 | 1,753,634 |
| 1404/11/06 | 2,357.0 | 1,935,821 |
| 1404/11/05 | 2,429.0 | 16,267,521 |
| 1404/11/04 | 2,504.0 | 17,617,553 |
| 1404/11/01 | 2,581.0 | 19,142,086 |
| 1404/10/30 | 2,588.0 | 22,047,731 |
| 1404/10/29 | 2,522.0 | 27,154,898 |
| 1404/10/28 | 2,454.0 | 2,321,377 |
| 1404/10/24 | 2,416.0 | 0 |
| 1404/10/23 | 2,416.0 | 0 |
| 1404/10/22 | 2,416.0 | 11,447,060 |
| 1404/10/21 | 2,365.0 | 34,874,194 |
| 1404/10/20 | 2,432.0 | 12,188,202 |
| 1404/10/17 | 2,505.0 | 25,747,595 |
| 1404/10/16 | 2,546.0 | 10,981,889 |
| 1404/10/15 | 2,483.0 | 9,663,496 |
| 1404/10/14 | 2,412.0 | 23,390,183 |
| 1404/10/10 | 2,476.0 | 16,648,507 |
| 1404/10/09 | 2,489.0 | 27,321,763 |
| 1404/10/08 | 2,564.0 | 33,111,376 |
| 1404/10/07 | 2,634.0 | 50,365,337 |
| 1404/10/06 | 2,704.0 | 31,649,935 |
| 1404/10/03 | 2,753.0 | 26,930,954 |
| 1404/10/02 | 2,685.0 | 17,629,574 |
| 1404/10/01 | 2,655.0 | 41,804,007 |
| 1404/09/30 | 2,590.0 | 22,033,436 |
| 1404/09/29 | 2,565.0 | 20,387,963 |
| 1404/09/26 | 2,493.0 | 13,675,825 |
| 1404/09/25 | 2,473.0 | 18,978,067 |
| 1404/09/24 | 2,504.0 | 27,607,959 |
| 1404/09/23 | 2,442.0 | 22,040,981 |
| 1404/09/22 | 2,493.0 | 36,873,501 |
| 1404/09/19 | 2,556.0 | 16,573,563 |
| 1404/09/18 | 2,502.0 | 34,549,459 |
| 1404/09/17 | 2,430.0 | 45,043,716 |
| 1404/09/16 | 2,464.0 | 17,184,378 |
| 1404/09/15 | 2,506.0 | 14,666,212 |
| 1404/09/12 | 2,475.0 | 15,462,602 |
| 1404/09/11 | 2,491.0 | 26,393,880 |
| 1404/09/10 | 2,462.0 | 8,345,882 |
| 1404/09/09 | 2,450.0 | 19,231,563 |
| 1404/09/08 | 2,407.0 | 15,653,850 |
| 1404/09/05 | 2,452.0 | 20,308,103 |
| 1404/09/04 | 2,511.0 | 35,016,804 |
| 1404/09/02 | 2,556.0 | 31,832,267 |
| 1404/09/01 | 2,487.0 | 10,131,593 |