خوش آمدید
تحلیل ریسک و بازده نماد شفام (تولیدی و صنعتی گوهرفام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شفام
مشخصات نماد شفام
IRO3GOFZ0008
گروه ?
| نسبت شارپ | 0.658 |
| آخرین نرخ | 1,928.0 |
| کمترین نرخ | 186.6 |
| بیشترین نرخ | 4,796.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/07/18 |
| سابقه ریزش | %59.8 |
| دوره (ماه) | 31.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شفام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,928.0 | 4,058,212 |
| 1405/03/09 | 1,872.0 | 1,604,058 |
| 1405/03/05 | 1,818.0 | 8,987,166 |
| 1405/03/04 | 1,766.0 | 575,076 |
| 1405/03/03 | 1,715.0 | 507,629 |
| 1405/03/02 | 1,666.0 | 0 |
| 1405/02/30 | 1,666.0 | 3,810,741 |
| 1405/02/29 | 1,618.0 | 21,883,818 |
| 1405/02/28 | 1,643.0 | 0 |
| 1405/02/27 | 1,643.0 | 0 |
| 1405/02/26 | 1,643.0 | 0 |
| 1405/02/23 | 1,643.0 | 0 |
| 1405/02/22 | 1,643.0 | 0 |
| 1405/02/21 | 1,643.0 | 0 |
| 1405/02/20 | 1,643.0 | 0 |
| 1405/02/19 | 1,643.0 | 0 |
| 1405/02/16 | 1,643.0 | 0 |
| 1405/02/15 | 1,643.0 | 0 |
| 1405/02/14 | 1,643.0 | 0 |
| 1405/02/13 | 1,643.0 | 0 |
| 1405/02/12 | 1,643.0 | 0 |
| 1405/02/09 | 1,643.0 | 0 |
| 1405/02/08 | 1,643.0 | 0 |
| 1405/02/07 | 1,643.0 | 0 |
| 1405/02/06 | 1,643.0 | 0 |
| 1405/02/05 | 1,643.0 | 0 |
| 1405/02/02 | 1,643.0 | 0 |
| 1405/01/31 | 1,643.0 | 0 |
| 1405/01/30 | 1,643.0 | 0 |
| 1405/01/29 | 1,643.0 | 0 |
| 1405/01/26 | 1,643.0 | 0 |
| 1405/01/24 | 1,643.0 | 0 |
| 1405/01/23 | 1,643.0 | 0 |
| 1405/01/22 | 1,643.0 | 0 |
| 1405/01/19 | 1,643.0 | 0 |
| 1405/01/18 | 1,643.0 | 0 |
| 1405/01/17 | 1,643.0 | 0 |
| 1405/01/16 | 1,643.0 | 0 |
| 1405/01/11 | 1,643.0 | 0 |
| 1405/01/10 | 1,643.0 | 0 |
| 1405/01/09 | 1,643.0 | 0 |
| 1405/01/08 | 1,643.0 | 0 |
| 1405/01/05 | 1,643.0 | 0 |
| 1404/12/27 | 1,643.0 | 0 |
| 1404/12/26 | 1,643.0 | 0 |
| 1404/12/25 | 1,643.0 | 0 |
| 1404/12/24 | 1,643.0 | 0 |
| 1404/12/23 | 1,643.0 | 0 |
| 1404/12/19 | 1,643.0 | 0 |
| 1404/12/18 | 1,643.0 | 0 |
| 1404/12/17 | 1,643.0 | 0 |
| 1404/12/16 | 1,643.0 | 0 |
| 1404/12/13 | 1,643.0 | 0 |
| 1404/12/12 | 1,643.0 | 0 |
| 1404/12/11 | 1,643.0 | 0 |
| 1404/12/09 | 1,643.0 | 0 |
| 1404/12/06 | 1,643.0 | 4,948,456 |
| 1404/12/05 | 1,610.0 | 6,794,417 |
| 1404/12/04 | 1,658.0 | 5,041,083 |
| 1404/12/03 | 1,692.0 | 4,284,509 |
| 1404/12/02 | 1,744.0 | 2,157,265 |
| 1404/11/29 | 1,797.0 | 5,368,906 |
| 1404/11/28 | 1,812.0 | 7,320,232 |
| 1404/11/27 | 1,761.0 | 8,416,566 |
| 1404/11/26 | 1,813.0 | 3,112,303 |
| 1404/11/25 | 1,869.0 | 12,025,950 |
| 1404/11/21 | 1,921.0 | 13,601,132 |
| 1404/11/20 | 1,980.0 | 13,232,016 |
| 1404/11/19 | 2,041.0 | 5,298,773 |
| 1404/11/18 | 2,090.0 | 10,230,703 |
| 1404/11/14 | 2,036.0 | 15,511,397 |
| 1404/11/13 | 2,096.0 | 41,980,323 |
| 1404/11/12 | 2,116.0 | 24,624,497 |
| 1404/11/11 | 2,153.0 | 5,122,107 |
| 1404/11/08 | 2,219.0 | 3,439,082 |
| 1404/11/07 | 2,287.0 | 1,753,634 |
| 1404/11/06 | 2,357.0 | 1,935,821 |
| 1404/11/05 | 2,429.0 | 16,267,521 |
| 1404/11/04 | 2,504.0 | 17,617,553 |
| 1404/11/01 | 2,581.0 | 19,142,086 |
| 1404/10/30 | 2,588.0 | 22,047,731 |
| 1404/10/29 | 2,522.0 | 27,154,898 |
| 1404/10/28 | 2,454.0 | 2,321,377 |
| 1404/10/24 | 2,416.0 | 0 |
| 1404/10/23 | 2,416.0 | 0 |
| 1404/10/22 | 2,416.0 | 11,447,060 |
| 1404/10/21 | 2,365.0 | 34,874,194 |
| 1404/10/20 | 2,432.0 | 12,188,202 |
| 1404/10/17 | 2,505.0 | 25,747,595 |
| 1404/10/16 | 2,546.0 | 10,981,889 |