خوش آمدید
تحلیل ریسک و بازده نماد شفارس (صنایع شیمیایی فارس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شفارس
مشخصات نماد شفارس
IRO1SHFS0004
گروه محصولات شیمیایی
| نسبت شارپ | 0.790 |
| آخرین نرخ | 1,462.0 |
| کمترین نرخ | 1.1 |
| بیشترین نرخ | 3,651.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/02/04 |
| سابقه ریزش | %60.0 |
| دوره (ماه) | 300.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شفارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,462.0 | 4,162,312 |
| 1405/03/09 | 1,420.0 | 5,172,043 |
| 1405/03/05 | 1,379.0 | 7,952,810 |
| 1405/03/04 | 1,339.0 | 6,412,611 |
| 1405/03/03 | 1,300.0 | 3,430,029 |
| 1405/03/02 | 1,263.0 | 5,897,133 |
| 1405/02/30 | 1,227.0 | 14,836,529 |
| 1405/02/29 | 1,192.0 | 58,130,107 |
| 1405/02/28 | 1,179.0 | 0 |
| 1405/02/27 | 1,179.0 | 0 |
| 1405/02/26 | 1,179.0 | 0 |
| 1405/02/23 | 1,179.0 | 0 |
| 1405/02/22 | 1,179.0 | 0 |
| 1405/02/21 | 1,179.0 | 0 |
| 1405/02/20 | 1,179.0 | 0 |
| 1405/02/19 | 1,179.0 | 0 |
| 1405/02/16 | 1,179.0 | 0 |
| 1405/02/15 | 1,179.0 | 0 |
| 1405/02/14 | 1,179.0 | 0 |
| 1405/02/13 | 1,179.0 | 0 |
| 1405/02/12 | 1,179.0 | 0 |
| 1405/02/09 | 1,179.0 | 0 |
| 1405/02/08 | 1,179.0 | 0 |
| 1405/02/07 | 1,179.0 | 0 |
| 1405/02/06 | 1,179.0 | 0 |
| 1405/02/05 | 1,179.0 | 0 |
| 1405/02/02 | 1,179.0 | 0 |
| 1405/02/01 | 1,179.0 | 0 |
| 1405/01/31 | 1,179.0 | 0 |
| 1405/01/30 | 1,179.0 | 0 |
| 1405/01/29 | 1,179.0 | 0 |
| 1405/01/26 | 1,179.0 | 0 |
| 1405/01/24 | 1,179.0 | 0 |
| 1405/01/23 | 1,179.0 | 0 |
| 1405/01/22 | 1,179.0 | 0 |
| 1405/01/19 | 1,179.0 | 0 |
| 1405/01/18 | 1,179.0 | 0 |
| 1405/01/17 | 1,179.0 | 0 |
| 1405/01/16 | 1,179.0 | 0 |
| 1405/01/15 | 1,179.0 | 0 |
| 1405/01/11 | 1,179.0 | 0 |
| 1405/01/10 | 1,179.0 | 0 |
| 1405/01/09 | 1,179.0 | 0 |
| 1405/01/08 | 1,179.0 | 0 |
| 1405/01/05 | 1,179.0 | 0 |
| 1404/12/27 | 1,179.0 | 0 |
| 1404/12/26 | 1,179.0 | 0 |
| 1404/12/25 | 1,179.0 | 0 |
| 1404/12/24 | 1,179.0 | 0 |
| 1404/12/23 | 1,179.0 | 0 |
| 1404/12/19 | 1,179.0 | 0 |
| 1404/12/18 | 1,179.0 | 0 |
| 1404/12/17 | 1,179.0 | 0 |
| 1404/12/16 | 1,179.0 | 0 |
| 1404/12/13 | 1,179.0 | 0 |
| 1404/12/12 | 1,179.0 | 0 |
| 1404/12/11 | 1,179.0 | 0 |
| 1404/12/09 | 1,179.0 | 0 |
| 1404/12/06 | 1,179.0 | 26,389,363 |
| 1404/12/05 | 1,145.0 | 22,652,066 |
| 1404/12/04 | 1,125.0 | 25,095,447 |
| 1404/12/03 | 1,110.0 | 27,062,080 |
| 1404/12/02 | 1,144.0 | 6,721,005 |
| 1404/11/29 | 1,179.0 | 27,551,070 |
| 1404/11/28 | 1,202.0 | 49,716,172 |
| 1404/11/27 | 1,221.0 | 6,642,901 |
| 1404/11/26 | 1,258.0 | 2,808,433 |
| 1404/11/25 | 1,296.0 | 20,689,791 |
| 1404/11/21 | 1,322.0 | 44,242,129 |
| 1404/11/20 | 1,362.0 | 1,657,000 |
| 1404/11/19 | 1,404.0 | 41,901,039 |
| 1404/11/18 | 1,431.0 | 30,265,147 |
| 1404/11/14 | 1,391.0 | 34,232,636 |
| 1404/11/13 | 1,430.0 | 33,741,616 |
| 1404/11/12 | 1,407.0 | 75,674,782 |
| 1404/11/11 | 1,449.0 | 16,800,765 |
| 1404/11/08 | 1,492.0 | 10,743,918 |
| 1404/11/07 | 1,538.0 | 1,462,337 |
| 1404/11/06 | 1,585.0 | 7,645,660 |
| 1404/11/05 | 1,633.0 | 4,101,771 |
| 1404/11/04 | 1,683.0 | 21,298,501 |
| 1404/11/01 | 1,732.0 | 36,230,637 |
| 1404/10/30 | 1,687.0 | 66,955,678 |
| 1404/10/29 | 1,663.0 | 45,147,749 |
| 1404/10/28 | 1,629.0 | 57,335,168 |
| 1404/10/24 | 1,597.0 | 32,327,286 |
| 1404/10/23 | 1,646.0 | 65,129,831 |
| 1404/10/22 | 1,683.0 | 173,195,549 |
| 1404/10/21 | 1,716.0 | 25,802,581 |
| 1404/10/20 | 1,769.0 | 6,944,576 |