خوش آمدید
تحلیل ریسک و بازده نماد شفارس (صنایع شیمیایی فارس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شفارس
مشخصات نماد شفارس
IRO1SHFS0004
گروه محصولات شیمیایی
| نسبت شارپ | 0.772 |
| آخرین نرخ | 1,179.0 |
| کمترین نرخ | 1.1 |
| بیشترین نرخ | 3,651.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/02/04 |
| سابقه ریزش | %67.7 |
| دوره (ماه) | 299.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شفارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,179.0 | 0 |
| 1405/01/23 | 1,179.0 | 0 |
| 1405/01/22 | 1,179.0 | 0 |
| 1405/01/19 | 1,179.0 | 0 |
| 1405/01/18 | 1,179.0 | 0 |
| 1405/01/17 | 1,179.0 | 0 |
| 1405/01/16 | 1,179.0 | 0 |
| 1405/01/15 | 1,179.0 | 0 |
| 1405/01/11 | 1,179.0 | 0 |
| 1405/01/10 | 1,179.0 | 0 |
| 1405/01/09 | 1,179.0 | 0 |
| 1405/01/08 | 1,179.0 | 0 |
| 1405/01/05 | 1,179.0 | 0 |
| 1404/12/27 | 1,179.0 | 0 |
| 1404/12/26 | 1,179.0 | 0 |
| 1404/12/25 | 1,179.0 | 0 |
| 1404/12/24 | 1,179.0 | 0 |
| 1404/12/23 | 1,179.0 | 0 |
| 1404/12/19 | 1,179.0 | 0 |
| 1404/12/18 | 1,179.0 | 0 |
| 1404/12/17 | 1,179.0 | 0 |
| 1404/12/16 | 1,179.0 | 0 |
| 1404/12/13 | 1,179.0 | 0 |
| 1404/12/12 | 1,179.0 | 0 |
| 1404/12/11 | 1,179.0 | 0 |
| 1404/12/09 | 1,179.0 | 0 |
| 1404/12/06 | 1,179.0 | 26,389,363 |
| 1404/12/05 | 1,145.0 | 22,652,066 |
| 1404/12/04 | 1,125.0 | 25,095,447 |
| 1404/12/03 | 1,110.0 | 27,062,080 |
| 1404/12/02 | 1,144.0 | 6,721,005 |
| 1404/11/29 | 1,179.0 | 27,551,070 |
| 1404/11/28 | 1,202.0 | 49,716,172 |
| 1404/11/27 | 1,221.0 | 6,642,901 |
| 1404/11/26 | 1,258.0 | 2,808,433 |
| 1404/11/25 | 1,296.0 | 20,689,791 |
| 1404/11/21 | 1,322.0 | 44,242,129 |
| 1404/11/20 | 1,362.0 | 1,657,000 |
| 1404/11/19 | 1,404.0 | 41,901,039 |
| 1404/11/18 | 1,431.0 | 30,265,147 |
| 1404/11/14 | 1,391.0 | 34,232,636 |
| 1404/11/13 | 1,430.0 | 33,741,616 |
| 1404/11/12 | 1,407.0 | 75,674,782 |
| 1404/11/11 | 1,449.0 | 16,800,765 |
| 1404/11/08 | 1,492.0 | 10,743,918 |
| 1404/11/07 | 1,538.0 | 1,462,337 |
| 1404/11/06 | 1,585.0 | 7,645,660 |
| 1404/11/05 | 1,633.0 | 4,101,771 |
| 1404/11/04 | 1,683.0 | 21,298,501 |
| 1404/11/01 | 1,732.0 | 36,230,637 |
| 1404/10/30 | 1,687.0 | 66,955,678 |
| 1404/10/29 | 1,663.0 | 45,147,749 |
| 1404/10/28 | 1,629.0 | 57,335,168 |
| 1404/10/24 | 1,597.0 | 32,327,286 |
| 1404/10/23 | 1,646.0 | 65,129,831 |
| 1404/10/22 | 1,683.0 | 173,195,549 |
| 1404/10/21 | 1,716.0 | 25,802,581 |
| 1404/10/20 | 1,769.0 | 6,944,576 |
| 1404/10/17 | 1,823.0 | 33,871,020 |
| 1404/10/16 | 1,864.0 | 45,191,554 |
| 1404/10/15 | 1,811.0 | 54,918,492 |
| 1404/10/14 | 1,762.0 | 50,607,927 |
| 1404/10/10 | 1,814.0 | 140,619,177 |
| 1404/10/09 | 1,859.0 | 20,355,908 |
| 1404/10/08 | 1,916.0 | 163,118,003 |
| 1404/10/07 | 1,962.0 | 140,831,106 |
| 1404/10/06 | 1,960.0 | 119,940,659 |
| 1404/10/03 | 1,979.0 | 65,983,957 |
| 1404/10/02 | 1,938.0 | 62,307,841 |
| 1404/10/01 | 1,942.0 | 118,386,889 |
| 1404/09/30 | 1,905.0 | 110,928,283 |
| 1404/09/29 | 1,872.0 | 17,200,480 |
| 1404/09/26 | 1,818.0 | 133,812,445 |
| 1404/09/25 | 1,790.0 | 189,844,339 |
| 1404/09/24 | 1,779.0 | 86,809,074 |
| 1404/09/23 | 1,737.0 | 82,247,634 |
| 1404/09/22 | 1,709.0 | 86,661,223 |
| 1404/09/19 | 1,673.0 | 78,405,858 |
| 1404/09/18 | 1,630.0 | 49,727,843 |
| 1404/09/17 | 1,616.0 | 54,191,402 |
| 1404/09/16 | 1,613.0 | 83,849,509 |
| 1404/09/15 | 1,630.0 | 55,734,916 |
| 1404/09/12 | 1,584.0 | 212,384,550 |
| 1404/09/11 | 1,539.0 | 55,175,592 |
| 1404/09/10 | 1,572.0 | 83,574,593 |
| 1404/09/09 | 1,548.0 | 281,436,314 |
| 1404/09/08 | 1,587.0 | 55,662,726 |
| 1404/09/05 | 1,636.0 | 18,997,529 |
| 1404/09/04 | 1,683.0 | 120,520,068 |
| 1404/09/02 | 1,689.0 | 36,578,071 |