خوش آمدید
تحلیل ریسک و بازده نماد شفارا (پتروشیمی فارابی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شفارا
مشخصات نماد شفارا
IRO7FAPP0001
گروه محصولات شیمیایی
| نسبت شارپ | 0.814 |
| آخرین نرخ | 961.0 |
| کمترین نرخ | 131.2 |
| بیشترین نرخ | 8,010.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/09/21 |
| سابقه ریزش | %88.0 |
| دوره (ماه) | 88.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شفارا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 961.0 | 0 |
| 1405/01/23 | 961.0 | 0 |
| 1405/01/22 | 961.0 | 0 |
| 1405/01/19 | 961.0 | 0 |
| 1405/01/18 | 961.0 | 0 |
| 1405/01/17 | 961.0 | 0 |
| 1405/01/16 | 961.0 | 0 |
| 1405/01/11 | 961.0 | 0 |
| 1405/01/10 | 961.0 | 0 |
| 1405/01/09 | 961.0 | 0 |
| 1405/01/08 | 961.0 | 0 |
| 1405/01/05 | 961.0 | 0 |
| 1404/12/27 | 961.0 | 0 |
| 1404/12/26 | 961.0 | 0 |
| 1404/12/25 | 961.0 | 0 |
| 1404/12/24 | 961.0 | 0 |
| 1404/12/23 | 961.0 | 0 |
| 1404/12/19 | 961.0 | 0 |
| 1404/12/18 | 961.0 | 0 |
| 1404/12/17 | 961.0 | 0 |
| 1404/12/16 | 961.0 | 0 |
| 1404/12/13 | 961.0 | 0 |
| 1404/12/12 | 961.0 | 0 |
| 1404/12/11 | 961.0 | 0 |
| 1404/12/09 | 961.0 | 0 |
| 1404/12/06 | 961.0 | 1,680,336 |
| 1404/12/05 | 941.6 | 304,419 |
| 1404/12/04 | 943.3 | 1,162,787 |
| 1404/12/03 | 934.9 | 3,225,621 |
| 1404/12/02 | 953.3 | 2,272,262 |
| 1404/11/29 | 973.9 | 1,779,553 |
| 1404/11/28 | 967.1 | 2,389,369 |
| 1404/11/27 | 2,955.0 | 3,070,315 |
| 1404/11/26 | 2,992.0 | 627,250 |
| 1404/11/25 | 3,084.0 | 1,261,652 |
| 1404/11/21 | 3,154.0 | 821,472 |
| 1404/11/20 | 3,163.0 | 2,265,404 |
| 1404/11/19 | 3,258.0 | 4,440,648 |
| 1404/11/18 | 3,343.0 | 4,540,993 |
| 1404/11/14 | 3,256.0 | 4,998,796 |
| 1404/11/13 | 3,306.0 | 11,187,905 |
| 1404/11/12 | 3,252.0 | 2,286,070 |
| 1404/11/11 | 3,352.0 | 1,530,239 |
| 1404/11/08 | 3,455.0 | 2,544,655 |
| 1404/11/07 | 3,561.0 | 1,416,285 |
| 1404/11/06 | 3,671.0 | 0 |
| 1404/11/05 | 3,671.0 | 248,483 |
| 1404/11/04 | 3,784.0 | 496,158 |
| 1404/11/01 | 3,890.0 | 8,243,648 |
| 1404/10/30 | 4,000.0 | 6,595,711 |
| 1404/10/29 | 4,121.0 | 5,176,096 |
| 1404/10/28 | 4,214.0 | 5,501,757 |
| 1404/10/24 | 4,337.0 | 0 |
| 1404/10/23 | 4,337.0 | 2,180,005 |
| 1404/10/22 | 4,461.0 | 10,736,410 |
| 1404/10/21 | 4,510.0 | 10,654,101 |
| 1404/10/20 | 4,445.0 | 12,046,820 |
| 1404/10/17 | 4,508.0 | 22,194,865 |
| 1404/10/16 | 4,425.0 | 443,804 |
| 1404/10/15 | 4,297.0 | 2,387,170 |
| 1404/10/14 | 4,172.0 | 13,377,125 |
| 1404/10/10 | 4,060.0 | 6,324,473 |
| 1404/10/09 | 3,985.0 | 9,702,610 |
| 1404/10/08 | 4,098.0 | 12,261,826 |
| 1404/10/07 | 3,995.0 | 17,385,284 |
| 1404/10/06 | 3,932.0 | 9,824,037 |
| 1404/10/03 | 3,938.0 | 11,435,557 |
| 1404/10/02 | 3,888.0 | 4,367,019 |
| 1404/10/01 | 3,935.0 | 6,126,420 |
| 1404/09/30 | 3,999.0 | 4,418,254 |
| 1404/09/29 | 3,933.0 | 7,967,221 |
| 1404/09/26 | 3,836.0 | 2,469,396 |
| 1404/09/25 | 3,782.0 | 4,620,874 |
| 1404/09/24 | 3,730.0 | 5,871,447 |
| 1404/09/23 | 3,667.0 | 10,022,851 |
| 1404/09/22 | 3,600.0 | 3,378,720 |
| 1404/09/19 | 3,510.0 | 6,435,269 |
| 1404/09/18 | 3,486.0 | 6,132,337 |
| 1404/09/17 | 3,504.0 | 8,056,067 |
| 1404/09/16 | 3,470.0 | 5,289,745 |
| 1404/09/15 | 3,564.0 | 5,223,786 |
| 1404/09/12 | 3,671.0 | 3,215,030 |
| 1404/09/11 | 3,747.0 | 5,789,589 |
| 1404/09/10 | 3,665.0 | 3,569,352 |
| 1404/09/09 | 3,579.0 | 6,382,839 |
| 1404/09/08 | 3,525.0 | 5,059,210 |
| 1404/09/05 | 3,444.0 | 8,228,250 |
| 1404/09/04 | 3,349.0 | 5,368,833 |
| 1404/09/02 | 3,378.0 | 2,763,112 |
| 1404/09/01 | 3,366.0 | 2,882,656 |