خوش آمدید
تحلیل ریسک و بازده نماد شفارا (پتروشیمی فارابی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شفارا
مشخصات نماد شفارا
IRO7FAPP0001
گروه محصولات شیمیایی
| نسبت شارپ | 0.806 |
| آخرین نرخ | 961.0 |
| کمترین نرخ | 131.2 |
| بیشترین نرخ | 8,010.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/09/21 |
| سابقه ریزش | %88.0 |
| دوره (ماه) | 89.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شفارا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 961.0 | 0 |
| 1405/03/09 | 961.0 | 0 |
| 1405/03/05 | 961.0 | 0 |
| 1405/03/04 | 961.0 | 0 |
| 1405/03/03 | 961.0 | 0 |
| 1405/03/02 | 961.0 | 0 |
| 1405/02/30 | 961.0 | 0 |
| 1405/02/29 | 961.0 | 0 |
| 1405/02/28 | 961.0 | 0 |
| 1405/02/27 | 961.0 | 0 |
| 1405/02/26 | 961.0 | 0 |
| 1405/02/23 | 961.0 | 0 |
| 1405/02/22 | 961.0 | 0 |
| 1405/02/21 | 961.0 | 0 |
| 1405/02/20 | 961.0 | 0 |
| 1405/02/19 | 961.0 | 0 |
| 1405/02/16 | 961.0 | 0 |
| 1405/02/15 | 961.0 | 0 |
| 1405/02/14 | 961.0 | 0 |
| 1405/02/13 | 961.0 | 0 |
| 1405/02/12 | 961.0 | 0 |
| 1405/02/09 | 961.0 | 0 |
| 1405/02/08 | 961.0 | 0 |
| 1405/02/07 | 961.0 | 0 |
| 1405/02/06 | 961.0 | 0 |
| 1405/02/05 | 961.0 | 0 |
| 1405/02/02 | 961.0 | 0 |
| 1405/02/01 | 961.0 | 0 |
| 1405/01/31 | 961.0 | 0 |
| 1405/01/30 | 961.0 | 0 |
| 1405/01/29 | 961.0 | 0 |
| 1405/01/26 | 961.0 | 0 |
| 1405/01/24 | 961.0 | 0 |
| 1405/01/23 | 961.0 | 0 |
| 1405/01/22 | 961.0 | 0 |
| 1405/01/19 | 961.0 | 0 |
| 1405/01/18 | 961.0 | 0 |
| 1405/01/17 | 961.0 | 0 |
| 1405/01/16 | 961.0 | 0 |
| 1405/01/11 | 961.0 | 0 |
| 1405/01/10 | 961.0 | 0 |
| 1405/01/09 | 961.0 | 0 |
| 1405/01/08 | 961.0 | 0 |
| 1405/01/05 | 961.0 | 0 |
| 1404/12/27 | 961.0 | 0 |
| 1404/12/26 | 961.0 | 0 |
| 1404/12/25 | 961.0 | 0 |
| 1404/12/24 | 961.0 | 0 |
| 1404/12/23 | 961.0 | 0 |
| 1404/12/19 | 961.0 | 0 |
| 1404/12/18 | 961.0 | 0 |
| 1404/12/17 | 961.0 | 0 |
| 1404/12/16 | 961.0 | 0 |
| 1404/12/13 | 961.0 | 0 |
| 1404/12/12 | 961.0 | 0 |
| 1404/12/11 | 961.0 | 0 |
| 1404/12/09 | 961.0 | 0 |
| 1404/12/06 | 961.0 | 1,680,336 |
| 1404/12/05 | 941.6 | 304,419 |
| 1404/12/04 | 943.3 | 1,162,787 |
| 1404/12/03 | 934.9 | 3,225,621 |
| 1404/12/02 | 953.3 | 2,272,262 |
| 1404/11/29 | 973.9 | 1,779,553 |
| 1404/11/28 | 967.1 | 2,389,369 |
| 1404/11/27 | 2,955.0 | 3,070,315 |
| 1404/11/26 | 2,992.0 | 627,250 |
| 1404/11/25 | 3,084.0 | 1,261,652 |
| 1404/11/21 | 3,154.0 | 821,472 |
| 1404/11/20 | 3,163.0 | 2,265,404 |
| 1404/11/19 | 3,258.0 | 4,440,648 |
| 1404/11/18 | 3,343.0 | 4,540,993 |
| 1404/11/14 | 3,256.0 | 4,998,796 |
| 1404/11/13 | 3,306.0 | 11,187,905 |
| 1404/11/12 | 3,252.0 | 2,286,070 |
| 1404/11/11 | 3,352.0 | 1,530,239 |
| 1404/11/08 | 3,455.0 | 2,544,655 |
| 1404/11/07 | 3,561.0 | 1,416,285 |
| 1404/11/06 | 3,671.0 | 0 |
| 1404/11/05 | 3,671.0 | 248,483 |
| 1404/11/04 | 3,784.0 | 496,158 |
| 1404/11/01 | 3,890.0 | 8,243,648 |
| 1404/10/30 | 4,000.0 | 6,595,711 |
| 1404/10/29 | 4,121.0 | 5,176,096 |
| 1404/10/28 | 4,214.0 | 5,501,757 |
| 1404/10/24 | 4,337.0 | 0 |
| 1404/10/23 | 4,337.0 | 2,180,005 |
| 1404/10/22 | 4,461.0 | 10,736,410 |
| 1404/10/21 | 4,510.0 | 10,654,101 |
| 1404/10/20 | 4,445.0 | 12,046,820 |
| 1404/10/17 | 4,508.0 | 22,194,865 |