خوش آمدید
تحلیل ریسک و بازده نماد شفا (سرمایه گذاری شفادارو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شفا
مشخصات نماد شفا
IRO1SHFA0004
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.669 |
| آخرین نرخ | 16,280.0 |
| کمترین نرخ | 279.8 |
| بیشترین نرخ | 34,006.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1396/07/11 |
| سابقه ریزش | %52.1 |
| دوره (ماه) | 102.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شفا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 16,280.0 | 0 |
| 1405/01/23 | 16,280.0 | 0 |
| 1405/01/22 | 16,280.0 | 0 |
| 1405/01/19 | 16,280.0 | 0 |
| 1405/01/18 | 16,280.0 | 0 |
| 1405/01/17 | 16,280.0 | 0 |
| 1405/01/16 | 16,280.0 | 0 |
| 1405/01/15 | 16,280.0 | 0 |
| 1405/01/11 | 16,280.0 | 0 |
| 1405/01/10 | 16,280.0 | 0 |
| 1405/01/09 | 16,280.0 | 0 |
| 1405/01/08 | 16,280.0 | 0 |
| 1405/01/05 | 16,280.0 | 0 |
| 1404/12/27 | 16,280.0 | 0 |
| 1404/12/26 | 16,280.0 | 0 |
| 1404/12/25 | 16,280.0 | 0 |
| 1404/12/24 | 16,280.0 | 0 |
| 1404/12/23 | 16,280.0 | 0 |
| 1404/12/19 | 16,280.0 | 0 |
| 1404/12/18 | 16,280.0 | 0 |
| 1404/12/17 | 16,280.0 | 0 |
| 1404/12/16 | 16,280.0 | 0 |
| 1404/12/13 | 16,280.0 | 0 |
| 1404/12/12 | 16,280.0 | 0 |
| 1404/12/11 | 16,280.0 | 0 |
| 1404/12/09 | 16,280.0 | 0 |
| 1404/12/06 | 16,280.0 | 10,284,770 |
| 1404/12/05 | 16,710.0 | 11,077,366 |
| 1404/12/04 | 16,540.0 | 7,016,532 |
| 1404/12/03 | 16,130.0 | 297,942 |
| 1404/12/02 | 16,620.0 | 10,253,904 |
| 1404/11/29 | 16,620.0 | 63,158 |
| 1404/11/28 | 16,140.0 | 378,656 |
| 1404/11/27 | 15,670.0 | 471,655 |
| 1404/11/26 | 15,220.0 | 15,992,041 |
| 1404/11/25 | 14,780.0 | 3,976,585 |
| 1404/11/21 | 15,050.0 | 0 |
| 1404/11/20 | 15,050.0 | 0 |
| 1404/11/19 | 15,050.0 | 0 |
| 1404/11/18 | 15,050.0 | 0 |
| 1404/11/14 | 15,050.0 | 0 |
| 1404/11/13 | 15,050.0 | 0 |
| 1404/11/12 | 15,050.0 | 0 |
| 1404/11/11 | 15,050.0 | 0 |
| 1404/11/08 | 15,050.0 | 481,792 |
| 1404/11/07 | 15,510.0 | 502,476 |
| 1404/11/06 | 15,980.0 | 118,330 |
| 1404/11/05 | 16,470.0 | 694,545 |
| 1404/11/04 | 16,970.0 | 5,821,877 |
| 1404/11/01 | 17,420.0 | 16,513,798 |
| 1404/10/30 | 16,930.0 | 45,605,158 |
| 1404/10/29 | 17,440.0 | 100,644 |
| 1404/10/28 | 17,970.0 | 137,767 |
| 1404/10/24 | 18,520.0 | 812,166 |
| 1404/10/23 | 19,090.0 | 10,604,845 |
| 1404/10/22 | 19,550.0 | 44,272,556 |
| 1404/10/21 | 19,090.0 | 129,305 |
| 1404/10/20 | 18,540.0 | 23,031,623 |
| 1404/10/17 | 18,250.0 | 43,604,224 |
| 1404/10/16 | 17,790.0 | 684,273 |
| 1404/10/15 | 17,280.0 | 124,069 |
| 1404/10/14 | 16,780.0 | 957,177 |
| 1404/10/10 | 16,300.0 | 97,033 |
| 1404/10/09 | 15,830.0 | 1,137,514 |
| 1404/10/08 | 15,370.0 | 150,149 |
| 1404/10/07 | 14,930.0 | 10,625,984 |
| 1404/10/06 | 14,500.0 | 8,661,181 |
| 1404/10/03 | 14,080.0 | 5,710,284 |
| 1404/10/02 | 13,670.0 | 0 |
| 1404/10/01 | 13,670.0 | 14,868,826 |
| 1404/09/30 | 13,280.0 | 7,581,806 |
| 1404/09/29 | 12,900.0 | 4,061,226 |
| 1404/09/26 | 12,530.0 | 4,024,097 |
| 1404/09/25 | 12,170.0 | 2,102,028 |
| 1404/09/24 | 11,820.0 | 67,756 |
| 1404/09/23 | 11,800.0 | 2,513,063 |
| 1404/09/22 | 11,460.0 | 2,018,691 |
| 1404/09/19 | 11,130.0 | 4,293 |
| 1404/09/18 | 11,130.0 | 102,752 |
| 1404/09/17 | 11,110.0 | 56,761 |
| 1404/09/16 | 11,100.0 | 76,273 |
| 1404/09/15 | 11,080.0 | 127,705 |
| 1404/09/12 | 11,050.0 | 1,234,795 |
| 1404/09/11 | 10,770.0 | 128,478 |
| 1404/09/10 | 10,740.0 | 133,419 |
| 1404/09/09 | 10,710.0 | 120,840 |
| 1404/09/08 | 10,680.0 | 0 |
| 1404/09/05 | 10,680.0 | 0 |
| 1404/09/04 | 10,680.0 | 0 |
| 1404/09/02 | 10,680.0 | 0 |