خوش آمدید
تحلیل ریسک و بازده نماد شفا (سرمایه گذاری شفادارو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شفا
مشخصات نماد شفا
IRO1SHFA0004
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.671 |
| آخرین نرخ | 17,380.0 |
| کمترین نرخ | 279.8 |
| بیشترین نرخ | 34,006.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1396/07/11 |
| سابقه ریزش | %48.9 |
| دوره (ماه) | 103.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شفا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 17,380.0 | 28,705 |
| 1405/03/09 | 16,880.0 | 36,915 |
| 1405/03/05 | 16,390.0 | 242,661 |
| 1405/03/04 | 15,920.0 | 443,593 |
| 1405/03/03 | 15,460.0 | 53,287 |
| 1405/03/02 | 15,010.0 | 31,657 |
| 1405/02/30 | 14,580.0 | 0 |
| 1405/02/29 | 14,580.0 | 0 |
| 1405/02/28 | 14,580.0 | 0 |
| 1405/02/27 | 14,580.0 | 0 |
| 1405/02/26 | 14,580.0 | 0 |
| 1405/02/23 | 14,580.0 | 0 |
| 1405/02/22 | 14,580.0 | 0 |
| 1405/02/21 | 14,580.0 | 0 |
| 1405/02/20 | 14,580.0 | 0 |
| 1405/02/19 | 14,580.0 | 0 |
| 1405/02/16 | 14,580.0 | 0 |
| 1405/02/15 | 14,580.0 | 0 |
| 1405/02/14 | 14,580.0 | 0 |
| 1405/02/13 | 14,580.0 | 0 |
| 1405/02/12 | 14,580.0 | 0 |
| 1405/02/09 | 14,580.0 | 0 |
| 1405/02/08 | 14,580.0 | 0 |
| 1405/02/07 | 14,580.0 | 0 |
| 1405/02/06 | 14,580.0 | 0 |
| 1405/02/05 | 14,580.0 | 0 |
| 1405/02/02 | 14,580.0 | 0 |
| 1405/02/01 | 14,580.0 | 0 |
| 1405/01/31 | 14,580.0 | 0 |
| 1405/01/30 | 14,580.0 | 0 |
| 1405/01/29 | 14,580.0 | 0 |
| 1405/01/26 | 14,580.0 | 0 |
| 1405/01/24 | 14,580.0 | 0 |
| 1405/01/23 | 14,580.0 | 0 |
| 1405/01/22 | 14,580.0 | 0 |
| 1405/01/19 | 14,580.0 | 0 |
| 1405/01/18 | 14,580.0 | 0 |
| 1405/01/17 | 14,580.0 | 0 |
| 1405/01/16 | 14,580.0 | 0 |
| 1405/01/15 | 14,580.0 | 0 |
| 1405/01/11 | 14,580.0 | 0 |
| 1405/01/10 | 14,580.0 | 0 |
| 1405/01/09 | 14,580.0 | 0 |
| 1405/01/08 | 14,580.0 | 0 |
| 1405/01/05 | 14,580.0 | 0 |
| 1404/12/27 | 14,580.0 | 0 |
| 1404/12/26 | 14,580.0 | 0 |
| 1404/12/25 | 14,580.0 | 0 |
| 1404/12/24 | 14,580.0 | 0 |
| 1404/12/23 | 14,580.0 | 0 |
| 1404/12/19 | 14,580.0 | 0 |
| 1404/12/18 | 14,580.0 | 0 |
| 1404/12/17 | 14,580.0 | 0 |
| 1404/12/16 | 14,580.0 | 0 |
| 1404/12/13 | 14,580.0 | 0 |
| 1404/12/12 | 14,580.0 | 0 |
| 1404/12/11 | 14,580.0 | 0 |
| 1404/12/09 | 16,280.0 | 0 |
| 1404/12/06 | 16,280.0 | 10,284,770 |
| 1404/12/05 | 16,710.0 | 11,077,366 |
| 1404/12/04 | 16,540.0 | 7,016,532 |
| 1404/12/03 | 16,130.0 | 297,942 |
| 1404/12/02 | 16,620.0 | 10,253,904 |
| 1404/11/29 | 16,620.0 | 63,158 |
| 1404/11/28 | 16,140.0 | 378,656 |
| 1404/11/27 | 15,670.0 | 471,655 |
| 1404/11/26 | 15,220.0 | 15,992,041 |
| 1404/11/25 | 14,780.0 | 3,976,585 |
| 1404/11/21 | 15,050.0 | 0 |
| 1404/11/20 | 15,050.0 | 0 |
| 1404/11/19 | 15,050.0 | 0 |
| 1404/11/18 | 15,050.0 | 0 |
| 1404/11/14 | 15,050.0 | 0 |
| 1404/11/13 | 15,050.0 | 0 |
| 1404/11/12 | 15,050.0 | 0 |
| 1404/11/11 | 15,050.0 | 0 |
| 1404/11/08 | 15,050.0 | 481,792 |
| 1404/11/07 | 15,510.0 | 502,476 |
| 1404/11/06 | 15,980.0 | 118,330 |
| 1404/11/05 | 16,470.0 | 694,545 |
| 1404/11/04 | 16,970.0 | 5,821,877 |
| 1404/11/01 | 17,420.0 | 16,513,798 |
| 1404/10/30 | 16,930.0 | 45,605,158 |
| 1404/10/29 | 17,440.0 | 100,644 |
| 1404/10/28 | 17,970.0 | 137,767 |
| 1404/10/24 | 18,520.0 | 812,166 |
| 1404/10/23 | 19,090.0 | 10,604,845 |
| 1404/10/22 | 19,550.0 | 44,272,556 |
| 1404/10/21 | 19,090.0 | 129,305 |
| 1404/10/20 | 18,540.0 | 23,031,623 |