خوش آمدید
تحلیل ریسک و بازده نماد شصفها (پتروشیمی اصفهان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شصفها
مشخصات نماد شصفها
IRO7PESP0002
گروه محصولات شیمیایی
| نسبت شارپ | 0.457 |
| آخرین نرخ | 88,200.0 |
| کمترین نرخ | 984.5 |
| بیشترین نرخ | 245,600.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/12/16 |
| سابقه ریزش | %64.1 |
| دوره (ماه) | 134.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شصفها (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 88,200.0 | 244,899 |
| 1405/03/09 | 87,350.0 | 0 |
| 1405/03/05 | 87,350.0 | 207,410 |
| 1405/03/04 | 86,500.0 | 98,283 |
| 1405/03/03 | 85,650.0 | 46,437 |
| 1405/03/02 | 84,850.0 | 580,489 |
| 1405/02/30 | 84,050.0 | 523,842 |
| 1405/02/29 | 83,250.0 | 440,362 |
| 1405/02/28 | 82,450.0 | 0 |
| 1405/02/27 | 82,450.0 | 0 |
| 1405/02/26 | 82,450.0 | 0 |
| 1405/02/23 | 82,450.0 | 0 |
| 1405/02/22 | 82,450.0 | 0 |
| 1405/02/21 | 82,450.0 | 0 |
| 1405/02/20 | 82,450.0 | 0 |
| 1405/02/19 | 82,450.0 | 0 |
| 1405/02/16 | 82,450.0 | 0 |
| 1405/02/15 | 82,450.0 | 0 |
| 1405/02/14 | 82,450.0 | 0 |
| 1405/02/13 | 82,450.0 | 0 |
| 1405/02/12 | 82,450.0 | 0 |
| 1405/02/09 | 82,450.0 | 0 |
| 1405/02/08 | 82,450.0 | 0 |
| 1405/02/07 | 82,450.0 | 0 |
| 1405/02/06 | 82,450.0 | 0 |
| 1405/02/05 | 82,450.0 | 0 |
| 1405/02/02 | 82,450.0 | 0 |
| 1405/02/01 | 82,450.0 | 0 |
| 1405/01/31 | 82,450.0 | 0 |
| 1405/01/30 | 82,450.0 | 0 |
| 1405/01/29 | 82,450.0 | 0 |
| 1405/01/26 | 82,450.0 | 0 |
| 1405/01/24 | 82,450.0 | 0 |
| 1405/01/23 | 82,450.0 | 0 |
| 1405/01/22 | 82,450.0 | 0 |
| 1405/01/19 | 82,450.0 | 0 |
| 1405/01/18 | 82,450.0 | 0 |
| 1405/01/17 | 82,450.0 | 0 |
| 1405/01/16 | 82,450.0 | 0 |
| 1405/01/11 | 82,450.0 | 0 |
| 1405/01/10 | 82,450.0 | 0 |
| 1405/01/09 | 82,450.0 | 0 |
| 1405/01/08 | 82,450.0 | 0 |
| 1405/01/05 | 82,450.0 | 0 |
| 1404/12/27 | 82,450.0 | 0 |
| 1404/12/26 | 82,450.0 | 0 |
| 1404/12/25 | 82,450.0 | 0 |
| 1404/12/24 | 82,450.0 | 0 |
| 1404/12/23 | 82,450.0 | 0 |
| 1404/12/19 | 82,450.0 | 0 |
| 1404/12/18 | 82,450.0 | 0 |
| 1404/12/17 | 82,450.0 | 0 |
| 1404/12/16 | 82,450.0 | 0 |
| 1404/12/13 | 82,450.0 | 0 |
| 1404/12/12 | 82,450.0 | 0 |
| 1404/12/11 | 82,450.0 | 0 |
| 1404/12/09 | 82,450.0 | 0 |
| 1404/12/06 | 82,450.0 | 58,925 |
| 1404/12/05 | 82,700.0 | 2,611 |
| 1404/12/04 | 82,700.0 | 20,632 |
| 1404/12/03 | 82,800.0 | 3,230 |
| 1404/12/02 | 82,800.0 | 35,417 |
| 1404/11/29 | 82,950.0 | 7,375 |
| 1404/11/28 | 83,000.0 | 81,873 |
| 1404/11/27 | 83,300.0 | 43,629 |
| 1404/11/26 | 83,450.0 | 43,667 |
| 1404/11/25 | 83,600.0 | 61,579 |
| 1404/11/21 | 83,800.0 | 90,106 |
| 1404/11/20 | 84,000.0 | 111,363 |
| 1404/11/19 | 84,450.0 | 164,308 |
| 1404/11/18 | 85,050.0 | 143,585 |
| 1404/11/14 | 85,450.0 | 160,472 |
| 1404/11/13 | 86,100.0 | 143,998 |
| 1404/11/12 | 86,200.0 | 177,167 |
| 1404/11/11 | 85,550.0 | 155,011 |
| 1404/11/08 | 86,150.0 | 123,315 |
| 1404/11/07 | 87,000.0 | 44,110 |
| 1404/11/06 | 87,850.0 | 50,282 |
| 1404/11/05 | 88,700.0 | 45,861 |
| 1404/11/04 | 89,550.0 | 175,322 |
| 1404/11/01 | 90,400.0 | 200,245 |
| 1404/10/30 | 91,250.0 | 390,749 |
| 1404/10/29 | 90,650.0 | 115,725 |
| 1404/10/28 | 90,400.0 | 728,214 |
| 1404/10/24 | 90,400.0 | 113,929 |
| 1404/10/23 | 91,300.0 | 179,373 |
| 1404/10/22 | 92,000.0 | 278,067 |
| 1404/10/21 | 92,100.0 | 68,776 |
| 1404/10/20 | 93,000.0 | 88,620 |
| 1404/10/17 | 93,900.0 | 222,319 |