خوش آمدید
تحلیل ریسک و بازده نماد شصدف (صنعتی دوده فام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شصدف
مشخصات نماد شصدف
IRO3SDFZ0007
گروه محصولات شیمیایی
| نسبت شارپ | 0.452 |
| آخرین نرخ | 11,310.0 |
| کمترین نرخ | 85.5 |
| بیشترین نرخ | 18,870.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/06/23 |
| سابقه ریزش | %40.1 |
| دوره (ماه) | 78.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شصدف (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 11,310.0 | 0 |
| 1405/01/23 | 11,310.0 | 0 |
| 1405/01/22 | 11,310.0 | 0 |
| 1405/01/19 | 11,310.0 | 0 |
| 1405/01/18 | 11,310.0 | 0 |
| 1405/01/17 | 11,310.0 | 0 |
| 1405/01/16 | 11,310.0 | 0 |
| 1405/01/11 | 11,310.0 | 0 |
| 1405/01/10 | 11,310.0 | 0 |
| 1405/01/09 | 11,310.0 | 0 |
| 1405/01/08 | 11,310.0 | 0 |
| 1405/01/05 | 11,310.0 | 0 |
| 1404/12/27 | 11,310.0 | 0 |
| 1404/12/26 | 11,310.0 | 0 |
| 1404/12/25 | 11,310.0 | 0 |
| 1404/12/24 | 11,310.0 | 0 |
| 1404/12/23 | 11,310.0 | 0 |
| 1404/12/19 | 11,310.0 | 0 |
| 1404/12/18 | 11,310.0 | 0 |
| 1404/12/17 | 11,310.0 | 0 |
| 1404/12/16 | 11,310.0 | 0 |
| 1404/12/13 | 11,310.0 | 0 |
| 1404/12/12 | 11,310.0 | 0 |
| 1404/12/11 | 11,310.0 | 0 |
| 1404/12/09 | 11,310.0 | 0 |
| 1404/12/06 | 11,310.0 | 1,164,245 |
| 1404/12/05 | 11,370.0 | 1,335,434 |
| 1404/12/04 | 11,400.0 | 2,859,604 |
| 1404/12/03 | 11,500.0 | 1,262,771 |
| 1404/12/02 | 11,840.0 | 947,873 |
| 1404/11/29 | 12,180.0 | 804,519 |
| 1404/11/28 | 12,190.0 | 606,183 |
| 1404/11/27 | 12,180.0 | 806,753 |
| 1404/11/26 | 12,170.0 | 1,343,831 |
| 1404/11/25 | 12,400.0 | 797,984 |
| 1404/11/21 | 12,440.0 | 2,999,832 |
| 1404/11/20 | 12,530.0 | 1,463,197 |
| 1404/11/19 | 12,790.0 | 3,490,520 |
| 1404/11/18 | 13,010.0 | 1,997,905 |
| 1404/11/14 | 12,640.0 | 2,296,593 |
| 1404/11/13 | 13,010.0 | 835,079 |
| 1404/11/12 | 12,680.0 | 3,875,308 |
| 1404/11/11 | 12,920.0 | 199,228 |
| 1404/11/08 | 13,310.0 | 741,156 |
| 1404/11/07 | 13,720.0 | 76,984 |
| 1404/11/06 | 14,140.0 | 0 |
| 1404/11/05 | 14,140.0 | 98,612 |
| 1404/11/04 | 14,570.0 | 2,040,481 |
| 1404/11/01 | 14,930.0 | 3,997,802 |
| 1404/10/30 | 14,510.0 | 3,578,365 |
| 1404/10/29 | 14,140.0 | 2,860,680 |
| 1404/10/28 | 13,770.0 | 1,288,987 |
| 1404/10/24 | 13,400.0 | 5,207,016 |
| 1404/10/23 | 13,670.0 | 3,328,108 |
| 1404/10/22 | 13,980.0 | 6,154,322 |
| 1404/10/21 | 13,590.0 | 3,013,686 |
| 1404/10/20 | 13,590.0 | 7,653,612 |
| 1404/10/17 | 13,910.0 | 6,332,872 |
| 1404/10/16 | 13,510.0 | 4,691,222 |
| 1404/10/15 | 13,120.0 | 1,964,754 |
| 1404/10/14 | 12,740.0 | 8,325,070 |
| 1404/10/10 | 13,050.0 | 4,049,869 |
| 1404/10/09 | 13,180.0 | 6,292,139 |
| 1404/10/08 | 13,560.0 | 4,224,867 |
| 1404/10/07 | 13,940.0 | 4,656,593 |
| 1404/10/06 | 14,210.0 | 4,834,542 |
| 1404/10/03 | 14,500.0 | 4,087,917 |
| 1404/10/02 | 14,090.0 | 3,770,447 |
| 1404/10/01 | 13,770.0 | 3,080,279 |
| 1404/09/30 | 13,540.0 | 2,692,458 |
| 1404/09/29 | 13,160.0 | 4,707,635 |
| 1404/09/26 | 12,780.0 | 2,787,762 |
| 1404/09/25 | 12,840.0 | 2,412,186 |
| 1404/09/24 | 12,810.0 | 4,947,195 |
| 1404/09/23 | 12,500.0 | 4,477,778 |
| 1404/09/22 | 12,150.0 | 6,209,565 |
| 1404/09/19 | 11,830.0 | 585,343 |
| 1404/09/18 | 11,770.0 | 1,541,084 |
| 1404/09/17 | 11,800.0 | 1,020,891 |
| 1404/09/16 | 11,830.0 | 985,641 |
| 1404/09/15 | 11,860.0 | 1,889,660 |
| 1404/09/12 | 11,830.0 | 493,898 |
| 1404/09/11 | 11,790.0 | 1,236,670 |
| 1404/09/10 | 11,780.0 | 1,755,599 |
| 1404/09/09 | 11,770.0 | 1,266,723 |
| 1404/09/08 | 11,790.0 | 14,205,957 |
| 1404/09/05 | 12,140.0 | 4,725,535 |
| 1404/09/04 | 12,410.0 | 987,655 |
| 1404/09/02 | 12,310.0 | 1,013,327 |
| 1404/09/01 | 12,290.0 | 1,146,797 |