خوش آمدید
تحلیل ریسک و بازده نماد شصدف (صنعتی دوده فام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شصدف
مشخصات نماد شصدف
IRO3SDFZ0007
گروه محصولات شیمیایی
| نسبت شارپ | 0.451 |
| آخرین نرخ | 13,300.0 |
| کمترین نرخ | 85.5 |
| بیشترین نرخ | 18,870.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1398/06/23 |
| سابقه ریزش | %29.5 |
| دوره (ماه) | 80.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شصدف (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 13,300.0 | 3,616,087 |
| 1405/03/09 | 12,920.0 | 2,484,837 |
| 1405/03/05 | 12,550.0 | 2,289,639 |
| 1405/03/04 | 12,560.0 | 4,139,456 |
| 1405/03/03 | 12,210.0 | 1,267,804 |
| 1405/03/02 | 11,860.0 | 2,235,497 |
| 1405/02/30 | 11,520.0 | 751,470 |
| 1405/02/29 | 11,190.0 | 7,556,322 |
| 1405/02/28 | 11,310.0 | 0 |
| 1405/02/27 | 11,310.0 | 0 |
| 1405/02/26 | 11,310.0 | 0 |
| 1405/02/23 | 11,310.0 | 0 |
| 1405/02/22 | 11,310.0 | 0 |
| 1405/02/21 | 11,310.0 | 0 |
| 1405/02/20 | 11,310.0 | 0 |
| 1405/02/19 | 11,310.0 | 0 |
| 1405/02/16 | 11,310.0 | 0 |
| 1405/02/15 | 11,310.0 | 0 |
| 1405/02/14 | 11,310.0 | 0 |
| 1405/02/13 | 11,310.0 | 0 |
| 1405/02/12 | 11,310.0 | 0 |
| 1405/02/09 | 11,310.0 | 0 |
| 1405/02/08 | 11,310.0 | 0 |
| 1405/02/07 | 11,310.0 | 0 |
| 1405/02/06 | 11,310.0 | 0 |
| 1405/02/05 | 11,310.0 | 0 |
| 1405/02/02 | 11,310.0 | 0 |
| 1405/02/01 | 11,310.0 | 0 |
| 1405/01/31 | 11,310.0 | 0 |
| 1405/01/30 | 11,310.0 | 0 |
| 1405/01/29 | 11,310.0 | 0 |
| 1405/01/26 | 11,310.0 | 0 |
| 1405/01/24 | 11,310.0 | 0 |
| 1405/01/23 | 11,310.0 | 0 |
| 1405/01/22 | 11,310.0 | 0 |
| 1405/01/19 | 11,310.0 | 0 |
| 1405/01/18 | 11,310.0 | 0 |
| 1405/01/17 | 11,310.0 | 0 |
| 1405/01/16 | 11,310.0 | 0 |
| 1405/01/11 | 11,310.0 | 0 |
| 1405/01/10 | 11,310.0 | 0 |
| 1405/01/09 | 11,310.0 | 0 |
| 1405/01/08 | 11,310.0 | 0 |
| 1405/01/05 | 11,310.0 | 0 |
| 1404/12/27 | 11,310.0 | 0 |
| 1404/12/26 | 11,310.0 | 0 |
| 1404/12/25 | 11,310.0 | 0 |
| 1404/12/24 | 11,310.0 | 0 |
| 1404/12/23 | 11,310.0 | 0 |
| 1404/12/19 | 11,310.0 | 0 |
| 1404/12/18 | 11,310.0 | 0 |
| 1404/12/17 | 11,310.0 | 0 |
| 1404/12/16 | 11,310.0 | 0 |
| 1404/12/13 | 11,310.0 | 0 |
| 1404/12/12 | 11,310.0 | 0 |
| 1404/12/11 | 11,310.0 | 0 |
| 1404/12/09 | 11,310.0 | 0 |
| 1404/12/06 | 11,310.0 | 1,164,245 |
| 1404/12/05 | 11,370.0 | 1,335,434 |
| 1404/12/04 | 11,400.0 | 2,859,604 |
| 1404/12/03 | 11,500.0 | 1,262,771 |
| 1404/12/02 | 11,840.0 | 947,873 |
| 1404/11/29 | 12,180.0 | 804,519 |
| 1404/11/28 | 12,190.0 | 606,183 |
| 1404/11/27 | 12,180.0 | 806,753 |
| 1404/11/26 | 12,170.0 | 1,343,831 |
| 1404/11/25 | 12,400.0 | 797,984 |
| 1404/11/21 | 12,440.0 | 2,999,832 |
| 1404/11/20 | 12,530.0 | 1,463,197 |
| 1404/11/19 | 12,790.0 | 3,490,520 |
| 1404/11/18 | 13,010.0 | 1,997,905 |
| 1404/11/14 | 12,640.0 | 2,296,593 |
| 1404/11/13 | 13,010.0 | 835,079 |
| 1404/11/12 | 12,680.0 | 3,875,308 |
| 1404/11/11 | 12,920.0 | 199,228 |
| 1404/11/08 | 13,310.0 | 741,156 |
| 1404/11/07 | 13,720.0 | 76,984 |
| 1404/11/06 | 14,140.0 | 0 |
| 1404/11/05 | 14,140.0 | 98,612 |
| 1404/11/04 | 14,570.0 | 2,040,481 |
| 1404/11/01 | 14,930.0 | 3,997,802 |
| 1404/10/30 | 14,510.0 | 3,578,365 |
| 1404/10/29 | 14,140.0 | 2,860,680 |
| 1404/10/28 | 13,770.0 | 1,288,987 |
| 1404/10/24 | 13,400.0 | 5,207,016 |
| 1404/10/23 | 13,670.0 | 3,328,108 |
| 1404/10/22 | 13,980.0 | 6,154,322 |
| 1404/10/21 | 13,590.0 | 3,013,686 |
| 1404/10/20 | 13,590.0 | 7,653,612 |
| 1404/10/17 | 13,910.0 | 6,332,872 |