خوش آمدید
تحلیل ریسک و بازده نماد شسینا (صنایع شیمیایی سینا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شسینا
مشخصات نماد شسینا
IRO1SHSI0001
گروه محصولات شیمیایی
| نسبت شارپ | 0.954 |
| آخرین نرخ | 2,363.0 |
| کمترین نرخ | 4.0 |
| بیشترین نرخ | 7,028.4 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/25 |
| سابقه ریزش | %66.4 |
| دوره (ماه) | 299.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شسینا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,363.0 | 0 |
| 1405/01/23 | 2,363.0 | 0 |
| 1405/01/22 | 2,363.0 | 0 |
| 1405/01/19 | 2,363.0 | 0 |
| 1405/01/18 | 2,363.0 | 0 |
| 1405/01/17 | 2,363.0 | 0 |
| 1405/01/16 | 2,363.0 | 0 |
| 1405/01/15 | 2,363.0 | 0 |
| 1405/01/11 | 2,363.0 | 0 |
| 1405/01/10 | 2,363.0 | 0 |
| 1405/01/09 | 2,363.0 | 0 |
| 1405/01/08 | 2,363.0 | 0 |
| 1405/01/05 | 2,363.0 | 0 |
| 1404/12/27 | 2,363.0 | 0 |
| 1404/12/26 | 2,363.0 | 0 |
| 1404/12/25 | 2,363.0 | 0 |
| 1404/12/24 | 2,363.0 | 0 |
| 1404/12/23 | 2,363.0 | 0 |
| 1404/12/19 | 2,363.0 | 0 |
| 1404/12/18 | 2,363.0 | 0 |
| 1404/12/17 | 2,363.0 | 0 |
| 1404/12/16 | 2,363.0 | 0 |
| 1404/12/13 | 2,363.0 | 0 |
| 1404/12/12 | 2,363.0 | 0 |
| 1404/12/11 | 2,363.0 | 0 |
| 1404/12/09 | 2,363.0 | 0 |
| 1404/12/06 | 2,363.0 | 5,589,047 |
| 1404/12/05 | 2,350.0 | 5,171,796 |
| 1404/12/04 | 2,422.0 | 4,092,593 |
| 1404/12/03 | 2,423.0 | 6,409,383 |
| 1404/12/02 | 2,495.0 | 3,051,014 |
| 1404/11/29 | 2,572.0 | 9,626,376 |
| 1404/11/28 | 2,644.0 | 4,264,775 |
| 1404/11/27 | 2,667.0 | 5,514,034 |
| 1404/11/26 | 2,698.0 | 8,739,252 |
| 1404/11/25 | 2,781.0 | 3,297,354 |
| 1404/11/21 | 2,741.0 | 8,639,945 |
| 1404/11/20 | 2,739.0 | 9,631,656 |
| 1404/11/19 | 2,822.0 | 13,773,910 |
| 1404/11/18 | 2,895.0 | 10,332,990 |
| 1404/11/14 | 2,814.0 | 14,089,839 |
| 1404/11/13 | 2,886.0 | 7,303,869 |
| 1404/11/12 | 2,820.0 | 17,742,542 |
| 1404/11/11 | 2,904.0 | 3,518,093 |
| 1404/11/08 | 2,972.0 | 21,359,824 |
| 1404/11/07 | 3,036.0 | 27,483,806 |
| 1404/11/06 | 3,072.0 | 10,159,229 |
| 1404/11/05 | 3,166.0 | 19,778,663 |
| 1404/11/04 | 3,263.0 | 16,497,567 |
| 1404/11/01 | 3,363.0 | 22,683,633 |
| 1404/10/30 | 3,282.0 | 15,325,129 |
| 1404/10/29 | 3,201.0 | 13,359,289 |
| 1404/10/28 | 3,114.0 | 12,464,402 |
| 1404/10/24 | 3,024.0 | 21,123,691 |
| 1404/10/23 | 3,063.0 | 12,897,345 |
| 1404/10/22 | 3,143.0 | 16,376,123 |
| 1404/10/21 | 3,054.0 | 17,704,132 |
| 1404/10/20 | 3,136.0 | 25,341,657 |
| 1404/10/17 | 3,231.0 | 20,136,802 |
| 1404/10/16 | 3,314.0 | 6,843,095 |
| 1404/10/15 | 3,219.0 | 22,423,838 |
| 1404/10/14 | 3,131.0 | 27,964,632 |
| 1404/10/10 | 3,215.0 | 35,121,431 |
| 1404/10/09 | 3,307.0 | 2,272,863 |
| 1404/10/08 | 3,409.0 | 8,821,830 |
| 1404/10/07 | 3,491.0 | 19,567,808 |
| 1404/10/06 | 3,403.0 | 19,635,895 |
| 1404/10/03 | 3,309.0 | 30,346,643 |
| 1404/10/02 | 3,240.0 | 39,344,299 |
| 1404/10/01 | 3,337.0 | 31,082,460 |
| 1404/09/30 | 3,256.0 | 30,549,814 |
| 1404/09/29 | 3,163.0 | 11,719,774 |
| 1404/09/26 | 3,071.0 | 16,503,662 |
| 1404/09/25 | 2,983.0 | 43,990,089 |
| 1404/09/24 | 2,900.0 | 16,048,082 |
| 1404/09/23 | 2,837.0 | 5,841,428 |
| 1404/09/22 | 2,836.0 | 10,826,522 |
| 1404/09/19 | 2,754.0 | 13,789,376 |
| 1404/09/18 | 2,683.0 | 3,569,089 |
| 1404/09/17 | 2,659.0 | 5,871,117 |
| 1404/09/16 | 2,668.0 | 6,430,742 |
| 1404/09/15 | 2,694.0 | 7,166,479 |
| 1404/09/12 | 2,635.0 | 7,040,453 |
| 1404/09/11 | 2,632.0 | 8,948,832 |
| 1404/09/10 | 2,652.0 | 5,806,618 |
| 1404/09/09 | 2,610.0 | 5,472,425 |
| 1404/09/08 | 2,630.0 | 6,257,019 |
| 1404/09/05 | 2,667.0 | 6,379,983 |
| 1404/09/04 | 2,708.0 | 7,895,836 |
| 1404/09/02 | 2,663.0 | 3,965,870 |