خوش آمدید
تحلیل ریسک و بازده نماد شسینا (صنایع شیمیایی سینا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شسینا
مشخصات نماد شسینا
IRO1SHSI0001
گروه محصولات شیمیایی
| نسبت شارپ | 0.962 |
| آخرین نرخ | 2,633.0 |
| کمترین نرخ | 4.0 |
| بیشترین نرخ | 7,028.4 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/25 |
| سابقه ریزش | %62.5 |
| دوره (ماه) | 300.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شسینا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,633.0 | 4,197,637 |
| 1405/03/09 | 2,557.0 | 2,658,004 |
| 1405/03/05 | 2,483.0 | 15,274,007 |
| 1405/03/04 | 2,411.0 | 4,506,278 |
| 1405/03/03 | 2,341.0 | 2,483,949 |
| 1405/03/02 | 2,273.0 | 3,195,956 |
| 1405/02/30 | 2,207.0 | 98,395 |
| 1405/02/29 | 2,143.0 | 0 |
| 1405/02/28 | 2,143.0 | 0 |
| 1405/02/27 | 2,143.0 | 0 |
| 1405/02/26 | 2,143.0 | 0 |
| 1405/02/23 | 2,143.0 | 0 |
| 1405/02/22 | 2,143.0 | 0 |
| 1405/02/21 | 2,143.0 | 0 |
| 1405/02/20 | 2,143.0 | 0 |
| 1405/02/19 | 2,143.0 | 0 |
| 1405/02/16 | 2,143.0 | 0 |
| 1405/02/15 | 2,143.0 | 0 |
| 1405/02/14 | 2,143.0 | 0 |
| 1405/02/13 | 2,143.0 | 0 |
| 1405/02/12 | 2,143.0 | 0 |
| 1405/02/09 | 2,143.0 | 0 |
| 1405/02/08 | 2,143.0 | 0 |
| 1405/02/07 | 2,143.0 | 0 |
| 1405/02/06 | 2,143.0 | 0 |
| 1405/02/05 | 2,143.0 | 0 |
| 1405/02/02 | 2,143.0 | 0 |
| 1405/02/01 | 2,143.0 | 0 |
| 1405/01/31 | 2,143.0 | 0 |
| 1405/01/30 | 2,143.0 | 0 |
| 1405/01/29 | 2,143.0 | 0 |
| 1405/01/26 | 2,143.0 | 0 |
| 1405/01/24 | 2,143.0 | 0 |
| 1405/01/23 | 2,143.0 | 0 |
| 1405/01/22 | 2,143.0 | 0 |
| 1405/01/19 | 2,143.0 | 0 |
| 1405/01/18 | 2,143.0 | 0 |
| 1405/01/17 | 2,143.0 | 0 |
| 1405/01/16 | 2,143.0 | 0 |
| 1405/01/15 | 2,143.0 | 0 |
| 1405/01/11 | 2,143.0 | 0 |
| 1405/01/10 | 2,143.0 | 0 |
| 1405/01/09 | 2,143.0 | 0 |
| 1405/01/08 | 2,143.0 | 0 |
| 1405/01/05 | 2,143.0 | 0 |
| 1404/12/27 | 2,143.0 | 0 |
| 1404/12/26 | 2,143.0 | 0 |
| 1404/12/25 | 2,143.0 | 0 |
| 1404/12/24 | 2,143.0 | 0 |
| 1404/12/23 | 2,143.0 | 0 |
| 1404/12/19 | 2,143.0 | 0 |
| 1404/12/18 | 2,143.0 | 0 |
| 1404/12/17 | 2,143.0 | 0 |
| 1404/12/16 | 2,143.0 | 0 |
| 1404/12/13 | 2,143.0 | 0 |
| 1404/12/12 | 2,143.0 | 0 |
| 1404/12/11 | 2,143.0 | 0 |
| 1404/12/09 | 2,363.0 | 0 |
| 1404/12/06 | 2,363.0 | 5,589,047 |
| 1404/12/05 | 2,350.0 | 5,171,796 |
| 1404/12/04 | 2,422.0 | 4,092,593 |
| 1404/12/03 | 2,423.0 | 6,409,383 |
| 1404/12/02 | 2,495.0 | 3,051,014 |
| 1404/11/29 | 2,572.0 | 9,626,376 |
| 1404/11/28 | 2,644.0 | 4,264,775 |
| 1404/11/27 | 2,667.0 | 5,514,034 |
| 1404/11/26 | 2,698.0 | 8,739,252 |
| 1404/11/25 | 2,781.0 | 3,297,354 |
| 1404/11/21 | 2,741.0 | 8,639,945 |
| 1404/11/20 | 2,739.0 | 9,631,656 |
| 1404/11/19 | 2,822.0 | 13,773,910 |
| 1404/11/18 | 2,895.0 | 10,332,990 |
| 1404/11/14 | 2,814.0 | 14,089,839 |
| 1404/11/13 | 2,886.0 | 7,303,869 |
| 1404/11/12 | 2,820.0 | 17,742,542 |
| 1404/11/11 | 2,904.0 | 3,518,093 |
| 1404/11/08 | 2,972.0 | 21,359,824 |
| 1404/11/07 | 3,036.0 | 27,483,806 |
| 1404/11/06 | 3,072.0 | 10,159,229 |
| 1404/11/05 | 3,166.0 | 19,778,663 |
| 1404/11/04 | 3,263.0 | 16,497,567 |
| 1404/11/01 | 3,363.0 | 22,683,633 |
| 1404/10/30 | 3,282.0 | 15,325,129 |
| 1404/10/29 | 3,201.0 | 13,359,289 |
| 1404/10/28 | 3,114.0 | 12,464,402 |
| 1404/10/24 | 3,024.0 | 21,123,691 |
| 1404/10/23 | 3,063.0 | 12,897,345 |
| 1404/10/22 | 3,143.0 | 16,376,123 |
| 1404/10/21 | 3,054.0 | 17,704,132 |
| 1404/10/20 | 3,136.0 | 25,341,657 |