خوش آمدید
تحلیل ریسک و بازده نماد شسپا (نفت سپاهان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شسپا
مشخصات نماد شسپا
IRO1SEPP0008
گروه فراورده های نفتی، کک و سوخت هسته ای
| نسبت شارپ | 0.379 |
| آخرین نرخ | 9,800.0 |
| کمترین نرخ | 6.7 |
| بیشترین نرخ | 10,060.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/11/02 |
| سابقه ریزش | %2.6 |
| دوره (ماه) | 147.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شسپا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 9,800.0 | 3,797,602 |
| 1405/03/09 | 9,520.0 | 2,314,282 |
| 1405/03/05 | 9,250.0 | 1,718,238 |
| 1405/03/04 | 8,990.0 | 6,827,910 |
| 1405/03/03 | 8,730.0 | 1,713,220 |
| 1405/03/02 | 8,480.0 | 9,666,341 |
| 1405/02/30 | 8,240.0 | 13,453,852 |
| 1405/02/29 | 8,000.0 | 0 |
| 1405/02/28 | 8,000.0 | 0 |
| 1405/02/27 | 8,000.0 | 0 |
| 1405/02/26 | 8,000.0 | 0 |
| 1405/02/23 | 8,000.0 | 0 |
| 1405/02/22 | 8,000.0 | 0 |
| 1405/02/21 | 8,000.0 | 0 |
| 1405/02/20 | 8,000.0 | 0 |
| 1405/02/19 | 8,000.0 | 0 |
| 1405/02/16 | 8,000.0 | 0 |
| 1405/02/15 | 8,000.0 | 0 |
| 1405/02/14 | 8,000.0 | 0 |
| 1405/02/13 | 8,000.0 | 0 |
| 1405/02/12 | 8,000.0 | 0 |
| 1405/02/09 | 8,000.0 | 0 |
| 1405/02/08 | 8,000.0 | 0 |
| 1405/02/07 | 8,000.0 | 0 |
| 1405/02/06 | 8,000.0 | 0 |
| 1405/02/05 | 8,000.0 | 0 |
| 1405/02/02 | 8,000.0 | 0 |
| 1405/02/01 | 8,000.0 | 0 |
| 1405/01/31 | 8,000.0 | 0 |
| 1405/01/30 | 8,000.0 | 0 |
| 1405/01/29 | 8,000.0 | 0 |
| 1405/01/26 | 8,000.0 | 0 |
| 1405/01/24 | 8,000.0 | 0 |
| 1405/01/23 | 8,000.0 | 0 |
| 1405/01/22 | 8,000.0 | 0 |
| 1405/01/19 | 8,000.0 | 0 |
| 1405/01/18 | 8,000.0 | 0 |
| 1405/01/17 | 8,000.0 | 0 |
| 1405/01/16 | 8,000.0 | 0 |
| 1405/01/15 | 8,000.0 | 0 |
| 1405/01/11 | 8,000.0 | 0 |
| 1405/01/10 | 8,000.0 | 0 |
| 1405/01/09 | 8,000.0 | 0 |
| 1405/01/08 | 8,000.0 | 0 |
| 1405/01/05 | 8,000.0 | 0 |
| 1404/12/27 | 8,000.0 | 0 |
| 1404/12/26 | 8,000.0 | 0 |
| 1404/12/25 | 8,000.0 | 0 |
| 1404/12/24 | 8,000.0 | 0 |
| 1404/12/23 | 8,000.0 | 0 |
| 1404/12/19 | 8,000.0 | 0 |
| 1404/12/18 | 8,000.0 | 0 |
| 1404/12/17 | 8,000.0 | 0 |
| 1404/12/16 | 8,000.0 | 0 |
| 1404/12/13 | 8,000.0 | 0 |
| 1404/12/12 | 8,000.0 | 0 |
| 1404/12/11 | 8,000.0 | 0 |
| 1404/12/09 | 8,000.0 | 0 |
| 1404/12/06 | 8,000.0 | 11,669,579 |
| 1404/12/05 | 7,880.0 | 6,246,092 |
| 1404/12/04 | 7,910.0 | 12,873,716 |
| 1404/12/03 | 7,720.0 | 42,652,116 |
| 1404/12/02 | 7,940.0 | 3,942,256 |
| 1404/11/29 | 8,180.0 | 17,188,953 |
| 1404/11/28 | 8,290.0 | 26,448,935 |
| 1404/11/27 | 8,440.0 | 53,935,070 |
| 1404/11/26 | 8,700.0 | 3,416,285 |
| 1404/11/25 | 8,960.0 | 59,913,597 |
| 1404/11/21 | 9,230.0 | 12,296,066 |
| 1404/11/20 | 9,510.0 | 5,953,166 |
| 1404/11/19 | 9,800.0 | 47,739,773 |
| 1404/11/18 | 10,060.0 | 48,889,385 |
| 1404/11/14 | 9,770.0 | 24,695,954 |
| 1404/11/13 | 9,710.0 | 40,660,902 |
| 1404/11/12 | 9,430.0 | 35,800,571 |
| 1404/11/11 | 9,270.0 | 86,347,172 |
| 1404/11/08 | 9,280.0 | 32,565,304 |
| 1404/11/07 | 9,010.0 | 152,613,471 |
| 1404/11/06 | 9,120.0 | 45,547,840 |
| 1404/11/05 | 9,400.0 | 36,423,772 |
| 1404/11/04 | 9,690.0 | 265,735,504 |
| 1404/11/01 | 9,520.0 | 25,588,217 |
| 1404/10/30 | 9,250.0 | 72,472,196 |
| 1404/10/29 | 8,990.0 | 9,373,339 |
| 1404/10/28 | 8,730.0 | 0 |
| 1404/10/24 | 8,730.0 | 4,609,774 |
| 1404/10/23 | 8,990.0 | 25,865,162 |
| 1404/10/22 | 9,240.0 | 45,156,150 |
| 1404/10/21 | 9,050.0 | 51,669,729 |
| 1404/10/20 | 9,200.0 | 47,982,578 |