خوش آمدید
تحلیل ریسک و بازده نماد شسپا (نفت سپاهان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شسپا
مشخصات نماد شسپا
IRO1SEPP0008
گروه فراورده های نفتی، کک و سوخت هسته ای
| نسبت شارپ | 0.378 |
| آخرین نرخ | 8,000.0 |
| کمترین نرخ | 6.7 |
| بیشترین نرخ | 10,060.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/11/02 |
| سابقه ریزش | %20.5 |
| دوره (ماه) | 146.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شسپا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 8,000.0 | 0 |
| 1405/01/23 | 8,000.0 | 0 |
| 1405/01/22 | 8,000.0 | 0 |
| 1405/01/19 | 8,000.0 | 0 |
| 1405/01/18 | 8,000.0 | 0 |
| 1405/01/17 | 8,000.0 | 0 |
| 1405/01/16 | 8,000.0 | 0 |
| 1405/01/15 | 8,000.0 | 0 |
| 1405/01/11 | 8,000.0 | 0 |
| 1405/01/10 | 8,000.0 | 0 |
| 1405/01/09 | 8,000.0 | 0 |
| 1405/01/08 | 8,000.0 | 0 |
| 1405/01/05 | 8,000.0 | 0 |
| 1404/12/27 | 8,000.0 | 0 |
| 1404/12/26 | 8,000.0 | 0 |
| 1404/12/25 | 8,000.0 | 0 |
| 1404/12/24 | 8,000.0 | 0 |
| 1404/12/23 | 8,000.0 | 0 |
| 1404/12/19 | 8,000.0 | 0 |
| 1404/12/18 | 8,000.0 | 0 |
| 1404/12/17 | 8,000.0 | 0 |
| 1404/12/16 | 8,000.0 | 0 |
| 1404/12/13 | 8,000.0 | 0 |
| 1404/12/12 | 8,000.0 | 0 |
| 1404/12/11 | 8,000.0 | 0 |
| 1404/12/09 | 8,000.0 | 0 |
| 1404/12/06 | 8,000.0 | 11,669,579 |
| 1404/12/05 | 7,880.0 | 6,246,092 |
| 1404/12/04 | 7,910.0 | 12,873,716 |
| 1404/12/03 | 7,720.0 | 42,652,116 |
| 1404/12/02 | 7,940.0 | 3,942,256 |
| 1404/11/29 | 8,180.0 | 17,188,953 |
| 1404/11/28 | 8,290.0 | 26,448,935 |
| 1404/11/27 | 8,440.0 | 53,935,070 |
| 1404/11/26 | 8,700.0 | 3,416,285 |
| 1404/11/25 | 8,960.0 | 59,913,597 |
| 1404/11/21 | 9,230.0 | 12,296,066 |
| 1404/11/20 | 9,510.0 | 5,953,166 |
| 1404/11/19 | 9,800.0 | 47,739,773 |
| 1404/11/18 | 10,060.0 | 48,889,385 |
| 1404/11/14 | 9,770.0 | 24,695,954 |
| 1404/11/13 | 9,710.0 | 40,660,902 |
| 1404/11/12 | 9,430.0 | 35,800,571 |
| 1404/11/11 | 9,270.0 | 86,347,172 |
| 1404/11/08 | 9,280.0 | 32,565,304 |
| 1404/11/07 | 9,010.0 | 152,613,471 |
| 1404/11/06 | 9,120.0 | 45,547,840 |
| 1404/11/05 | 9,400.0 | 36,423,772 |
| 1404/11/04 | 9,690.0 | 265,735,504 |
| 1404/11/01 | 9,520.0 | 25,588,217 |
| 1404/10/30 | 9,250.0 | 72,472,196 |
| 1404/10/29 | 8,990.0 | 9,373,339 |
| 1404/10/28 | 8,730.0 | 0 |
| 1404/10/24 | 8,730.0 | 4,609,774 |
| 1404/10/23 | 8,990.0 | 25,865,162 |
| 1404/10/22 | 9,240.0 | 45,156,150 |
| 1404/10/21 | 9,050.0 | 51,669,729 |
| 1404/10/20 | 9,200.0 | 47,982,578 |
| 1404/10/17 | 9,440.0 | 71,859,884 |
| 1404/10/16 | 9,250.0 | 8,597,312 |
| 1404/10/15 | 8,990.0 | 37,158,299 |
| 1404/10/14 | 8,730.0 | 60,044,880 |
| 1404/10/10 | 8,560.0 | 21,717,680 |
| 1404/10/09 | 8,460.0 | 86,211,497 |
| 1404/10/08 | 8,720.0 | 52,777,864 |
| 1404/10/07 | 8,960.0 | 35,560,092 |
| 1404/10/06 | 9,040.0 | 44,442,152 |
| 1404/10/03 | 8,800.0 | 47,119,799 |
| 1404/10/02 | 8,630.0 | 31,242,729 |
| 1404/10/01 | 8,630.0 | 37,354,036 |
| 1404/09/30 | 8,820.0 | 60,160,900 |
| 1404/09/29 | 9,000.0 | 54,563,818 |
| 1404/09/26 | 8,760.0 | 21,281,638 |
| 1404/09/25 | 8,850.0 | 41,683,085 |
| 1404/09/24 | 8,750.0 | 51,268,358 |
| 1404/09/23 | 8,520.0 | 78,706,836 |
| 1404/09/22 | 8,280.0 | 36,187,322 |
| 1404/09/19 | 8,040.0 | 50,500,091 |
| 1404/09/18 | 7,810.0 | 29,593,626 |
| 1404/09/17 | 7,620.0 | 20,440,841 |
| 1404/09/16 | 7,590.0 | 22,230,685 |
| 1404/09/15 | 7,640.0 | 29,575,374 |
| 1404/09/12 | 7,630.0 | 39,685,165 |
| 1404/09/11 | 7,450.0 | 16,587,780 |
| 1404/09/10 | 7,440.0 | 20,050,635 |
| 1404/09/09 | 7,310.0 | 11,789,528 |
| 1404/09/08 | 7,370.0 | 23,773,644 |
| 1404/09/05 | 7,480.0 | 34,756,379 |
| 1404/09/04 | 7,600.0 | 15,141,846 |
| 1404/09/02 | 7,660.0 | 28,155,711 |