خوش آمدید
تحلیل ریسک و بازده نماد شسم (تولید سموم علف کش)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شسم
مشخصات نماد شسم
IROTTSAP0002
گروه محصولات شیمیایی
| نسبت شارپ | 0.695 |
| آخرین نرخ | 1,000.0 |
| کمترین نرخ | 994.8 |
| بیشترین نرخ | 320,600.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/03/05 |
| سابقه ریزش | %99.7 |
| دوره (ماه) | 154.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شسم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,000.0 | 0 |
| 1405/01/23 | 1,000.0 | 0 |
| 1405/01/22 | 1,000.0 | 0 |
| 1405/01/19 | 1,000.0 | 0 |
| 1405/01/18 | 1,000.0 | 0 |
| 1405/01/17 | 1,000.0 | 0 |
| 1405/01/16 | 1,000.0 | 0 |
| 1405/01/11 | 1,000.0 | 0 |
| 1405/01/10 | 1,000.0 | 0 |
| 1405/01/09 | 1,000.0 | 0 |
| 1405/01/08 | 1,000.0 | 0 |
| 1405/01/05 | 1,000.0 | 0 |
| 1404/12/27 | 1,000.0 | 0 |
| 1404/12/26 | 1,000.0 | 0 |
| 1404/12/25 | 1,000.0 | 0 |
| 1404/12/24 | 1,000.0 | 0 |
| 1404/12/23 | 1,000.0 | 0 |
| 1404/12/19 | 1,000.0 | 0 |
| 1404/12/18 | 1,000.0 | 0 |
| 1404/12/17 | 1,000.0 | 0 |
| 1404/12/16 | 1,000.0 | 0 |
| 1404/12/13 | 1,000.0 | 0 |
| 1404/12/12 | 1,000.0 | 0 |
| 1404/12/11 | 1,000.0 | 0 |
| 1404/12/09 | 1,000.0 | 0 |
| 1404/12/06 | 1,000.0 | 0 |
| 1404/12/05 | 1,000.0 | 0 |
| 1404/12/04 | 1,000.0 | 0 |
| 1404/12/03 | 1,000.0 | 0 |
| 1404/12/02 | 1,000.0 | 0 |
| 1404/11/29 | 1,000.0 | 0 |
| 1404/11/28 | 1,000.0 | 0 |
| 1404/11/27 | 1,000.0 | 0 |
| 1404/11/26 | 1,000.0 | 0 |
| 1404/11/25 | 1,000.0 | 0 |
| 1404/11/21 | 1,000.0 | 0 |
| 1404/11/20 | 1,000.0 | 0 |
| 1404/11/19 | 1,000.0 | 0 |
| 1404/11/18 | 1,000.0 | 0 |
| 1404/11/14 | 1,000.0 | 0 |
| 1404/11/13 | 1,000.0 | 0 |
| 1404/11/11 | 141,900.0 | 0 |
| 1404/11/08 | 141,900.0 | 7,488 |
| 1404/11/07 | 143,000.0 | 3,909 |
| 1404/11/06 | 144,400.0 | 3,000 |
| 1404/11/05 | 145,850.0 | 2,203 |
| 1404/11/04 | 147,300.0 | 3,006 |
| 1404/11/01 | 145,850.0 | 3,074 |
| 1404/10/30 | 144,450.0 | 1,650 |
| 1404/10/29 | 143,050.0 | 5,651 |
| 1404/10/28 | 141,650.0 | 1,762 |
| 1404/10/24 | 141,350.0 | 1,479 |
| 1404/10/23 | 142,750.0 | 9,729 |
| 1404/10/22 | 144,000.0 | 1,832 |
| 1404/10/21 | 143,100.0 | 0 |
| 1404/10/20 | 143,100.0 | 0 |
| 1404/10/17 | 143,100.0 | 0 |
| 1404/10/16 | 143,100.0 | 0 |
| 1404/10/15 | 143,100.0 | 0 |
| 1404/10/14 | 143,100.0 | 0 |
| 1404/10/10 | 143,100.0 | 0 |
| 1404/10/09 | 143,100.0 | 0 |
| 1404/10/08 | 143,100.0 | 0 |
| 1404/10/07 | 143,100.0 | 0 |
| 1404/10/06 | 143,100.0 | 0 |
| 1404/10/03 | 143,100.0 | 0 |
| 1404/10/02 | 143,100.0 | 0 |
| 1404/10/01 | 143,100.0 | 0 |
| 1404/09/30 | 143,100.0 | 0 |
| 1404/09/29 | 143,100.0 | 0 |
| 1404/09/26 | 143,100.0 | 0 |
| 1404/09/25 | 143,100.0 | 0 |
| 1404/09/24 | 143,100.0 | 0 |
| 1404/09/23 | 143,100.0 | 0 |
| 1404/09/22 | 143,100.0 | 0 |
| 1404/09/19 | 143,100.0 | 0 |
| 1404/09/18 | 143,100.0 | 2,440 |
| 1404/09/17 | 143,750.0 | 226 |
| 1404/09/16 | 143,800.0 | 706 |
| 1404/09/15 | 144,000.0 | 6,093 |
| 1404/09/12 | 145,450.0 | 844 |
| 1404/09/11 | 146,900.0 | 1,184 |
| 1404/09/10 | 148,350.0 | 1,182 |
| 1404/09/09 | 149,800.0 | 1,152 |
| 1404/09/08 | 151,300.0 | 4,082 |
| 1404/09/05 | 152,800.0 | 298 |
| 1404/09/04 | 152,900.0 | 1,960 |
| 1404/09/02 | 153,000.0 | 0 |
| 1404/09/01 | 153,000.0 | 0 |
| 1404/08/28 | 153,000.0 | 7,439 |