خوش آمدید
تحلیل ریسک و بازده نماد شستان (پتروشیمی شهید رییسی گلستان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شستان
مشخصات نماد شستان
IRO7STNP0007
گروه محصولات شیمیایی
| نسبت شارپ | 0.449 |
| آخرین نرخ | 1,427.0 |
| کمترین نرخ | 97.9 |
| بیشترین نرخ | 9,270.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/04/17 |
| سابقه ریزش | %84.6 |
| دوره (ماه) | 166.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شستان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,427.0 | 3,676,574 |
| 1405/03/09 | 1,386.0 | 784,782 |
| 1405/03/05 | 1,346.0 | 867,270 |
| 1405/03/04 | 1,307.0 | 1,189,473 |
| 1405/03/03 | 1,269.0 | 0 |
| 1405/03/02 | 1,269.0 | 0 |
| 1405/02/30 | 1,269.0 | 4,635,259 |
| 1405/02/29 | 1,233.0 | 5,947,440 |
| 1405/02/28 | 1,222.0 | 0 |
| 1405/02/27 | 1,222.0 | 0 |
| 1405/02/26 | 1,222.0 | 0 |
| 1405/02/23 | 1,222.0 | 0 |
| 1405/02/22 | 1,222.0 | 0 |
| 1405/02/21 | 1,222.0 | 0 |
| 1405/02/20 | 1,222.0 | 0 |
| 1405/02/19 | 1,222.0 | 0 |
| 1405/02/16 | 1,222.0 | 0 |
| 1405/02/15 | 1,222.0 | 0 |
| 1405/02/14 | 1,222.0 | 0 |
| 1405/02/13 | 1,222.0 | 0 |
| 1405/02/12 | 1,222.0 | 0 |
| 1405/02/09 | 1,222.0 | 0 |
| 1405/02/08 | 1,222.0 | 0 |
| 1405/02/07 | 1,222.0 | 0 |
| 1405/02/06 | 1,222.0 | 0 |
| 1405/02/05 | 1,222.0 | 0 |
| 1405/02/02 | 1,222.0 | 0 |
| 1405/02/01 | 1,222.0 | 0 |
| 1405/01/31 | 1,222.0 | 0 |
| 1405/01/30 | 1,222.0 | 0 |
| 1405/01/29 | 1,222.0 | 0 |
| 1405/01/26 | 1,222.0 | 0 |
| 1405/01/24 | 1,222.0 | 0 |
| 1405/01/23 | 1,222.0 | 0 |
| 1405/01/22 | 1,222.0 | 0 |
| 1405/01/19 | 1,222.0 | 0 |
| 1405/01/18 | 1,222.0 | 0 |
| 1405/01/17 | 1,222.0 | 0 |
| 1405/01/16 | 1,222.0 | 0 |
| 1405/01/11 | 1,222.0 | 0 |
| 1405/01/10 | 1,222.0 | 0 |
| 1405/01/09 | 1,222.0 | 0 |
| 1405/01/08 | 1,222.0 | 0 |
| 1405/01/05 | 1,222.0 | 0 |
| 1404/12/27 | 1,222.0 | 0 |
| 1404/12/26 | 1,222.0 | 0 |
| 1404/12/25 | 1,222.0 | 0 |
| 1404/12/24 | 1,222.0 | 0 |
| 1404/12/23 | 1,222.0 | 0 |
| 1404/12/19 | 1,222.0 | 0 |
| 1404/12/18 | 1,222.0 | 0 |
| 1404/12/17 | 1,222.0 | 0 |
| 1404/12/16 | 1,222.0 | 0 |
| 1404/12/13 | 1,222.0 | 0 |
| 1404/12/12 | 1,222.0 | 0 |
| 1404/12/11 | 1,222.0 | 0 |
| 1404/12/09 | 1,222.0 | 0 |
| 1404/12/06 | 1,222.0 | 1,695,895 |
| 1404/12/05 | 1,204.0 | 806,951 |
| 1404/12/04 | 1,196.0 | 2,800,571 |
| 1404/12/03 | 1,165.0 | 5,043,495 |
| 1404/12/02 | 1,197.0 | 5,411,104 |
| 1404/11/29 | 1,231.0 | 5,603,768 |
| 1404/11/28 | 1,198.0 | 5,406,581 |
| 1404/11/27 | 1,224.0 | 3,120,848 |
| 1404/11/26 | 1,257.0 | 3,998,109 |
| 1404/11/25 | 1,295.0 | 3,525,938 |
| 1404/11/21 | 1,299.0 | 4,575,154 |
| 1404/11/20 | 1,335.0 | 4,030,332 |
| 1404/11/19 | 1,374.0 | 5,094,492 |
| 1404/11/18 | 1,415.0 | 9,135,844 |
| 1404/11/14 | 1,401.0 | 5,175,690 |
| 1404/11/13 | 1,372.0 | 5,427,449 |
| 1404/11/12 | 1,334.0 | 8,515,536 |
| 1404/11/11 | 1,299.0 | 11,833,127 |
| 1404/11/08 | 1,263.0 | 8,344,575 |
| 1404/11/07 | 1,229.0 | 2,685,553 |
| 1404/11/06 | 1,243.0 | 3,222,446 |
| 1404/11/05 | 1,261.0 | 7,079,225 |
| 1404/11/04 | 1,299.0 | 15,547,714 |
| 1404/11/01 | 1,338.0 | 6,359,466 |
| 1404/10/30 | 1,358.0 | 7,586,739 |
| 1404/10/29 | 1,384.0 | 16,337,350 |
| 1404/10/28 | 1,423.0 | 10,989,111 |
| 1404/10/24 | 1,452.0 | 3,160,066 |
| 1404/10/23 | 1,496.0 | 4,476,455 |
| 1404/10/22 | 1,539.0 | 4,323,803 |
| 1404/10/21 | 1,505.0 | 3,196,342 |
| 1404/10/20 | 1,548.0 | 4,680,062 |
| 1404/10/17 | 1,595.0 | 9,310,524 |