خوش آمدید
تحلیل ریسک و بازده نماد شستا (سرمایه گذاری تامین اجتماعی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شستا
مشخصات نماد شستا
IRO1TAMN0006
گروه شرکتهای چند رشته ای صنعتی
| نسبت شارپ | 0.538 |
| آخرین نرخ | 1,632.0 |
| کمترین نرخ | 30.6 |
| بیشترین نرخ | 1,948.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/01/25 |
| سابقه ریزش | %16.2 |
| دوره (ماه) | 72.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شستا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,632.0 | 0 |
| 1405/01/23 | 1,632.0 | 0 |
| 1405/01/22 | 1,632.0 | 0 |
| 1405/01/19 | 1,632.0 | 0 |
| 1405/01/18 | 1,632.0 | 0 |
| 1405/01/17 | 1,632.0 | 0 |
| 1405/01/16 | 1,632.0 | 0 |
| 1405/01/15 | 1,632.0 | 0 |
| 1405/01/11 | 1,632.0 | 0 |
| 1405/01/10 | 1,632.0 | 0 |
| 1405/01/09 | 1,632.0 | 0 |
| 1405/01/08 | 1,632.0 | 0 |
| 1405/01/05 | 1,632.0 | 0 |
| 1404/12/27 | 1,632.0 | 0 |
| 1404/12/26 | 1,632.0 | 0 |
| 1404/12/25 | 1,632.0 | 0 |
| 1404/12/24 | 1,632.0 | 0 |
| 1404/12/23 | 1,632.0 | 0 |
| 1404/12/19 | 1,632.0 | 0 |
| 1404/12/18 | 1,632.0 | 0 |
| 1404/12/17 | 1,632.0 | 0 |
| 1404/12/16 | 1,632.0 | 0 |
| 1404/12/13 | 1,632.0 | 0 |
| 1404/12/12 | 1,632.0 | 0 |
| 1404/12/11 | 1,632.0 | 0 |
| 1404/12/09 | 1,632.0 | 0 |
| 1404/12/06 | 1,632.0 | 282,459,906 |
| 1404/12/05 | 1,600.0 | 369,852,029 |
| 1404/12/04 | 1,603.0 | 254,386,179 |
| 1404/12/03 | 1,565.0 | 518,327,616 |
| 1404/12/02 | 1,611.0 | 246,251,870 |
| 1404/11/29 | 1,660.0 | 202,800,468 |
| 1404/11/28 | 1,684.0 | 350,736,712 |
| 1404/11/27 | 1,645.0 | 468,028,455 |
| 1404/11/26 | 1,684.0 | 181,993,012 |
| 1404/11/25 | 1,736.0 | 568,370,566 |
| 1404/11/21 | 1,745.0 | 797,493,297 |
| 1404/11/20 | 1,722.0 | 655,367,669 |
| 1404/11/19 | 1,749.0 | 2,098,273,014 |
| 1404/11/18 | 1,701.0 | 367,434,404 |
| 1404/11/14 | 1,652.0 | 452,292,178 |
| 1404/11/13 | 1,671.0 | 597,721,158 |
| 1404/11/12 | 1,623.0 | 532,861,531 |
| 1404/11/11 | 1,586.0 | 1,024,562,832 |
| 1404/11/08 | 1,625.0 | 1,267,642,163 |
| 1404/11/07 | 1,668.0 | 1,216,260,011 |
| 1404/11/06 | 1,719.0 | 143,048,399 |
| 1404/11/05 | 1,772.0 | 1,163,323,128 |
| 1404/11/04 | 1,826.0 | 878,156,315 |
| 1404/11/01 | 1,882.0 | 823,877,428 |
| 1404/10/30 | 1,909.0 | 898,077,851 |
| 1404/10/29 | 1,948.0 | 1,427,334,547 |
| 1404/10/28 | 1,909.0 | 993,714,700 |
| 1404/10/24 | 1,862.0 | 1,517,344,225 |
| 1404/10/23 | 1,919.0 | 1,542,498,801 |
| 1404/10/22 | 1,940.0 | 1,867,652,815 |
| 1404/10/21 | 1,884.0 | 1,239,319,509 |
| 1404/10/20 | 1,837.0 | 2,438,505,571 |
| 1404/10/17 | 1,875.0 | 3,334,353,095 |
| 1404/10/16 | 1,823.0 | 680,293,127 |
| 1404/10/15 | 1,770.0 | 980,673,008 |
| 1404/10/14 | 1,719.0 | 2,108,065,578 |
| 1404/10/10 | 1,731.0 | 2,479,461,858 |
| 1404/10/09 | 1,702.0 | 2,443,701,385 |
| 1404/10/08 | 1,754.0 | 1,026,979,939 |
| 1404/10/07 | 1,804.0 | 1,151,363,498 |
| 1404/10/06 | 1,767.0 | 1,162,358,116 |
| 1404/10/03 | 1,738.0 | 2,169,908,178 |
| 1404/10/02 | 1,692.0 | 510,427,012 |
| 1404/10/01 | 1,692.0 | 1,375,556,036 |
| 1404/09/30 | 1,715.0 | 1,309,698,317 |
| 1404/09/29 | 1,730.0 | 1,479,807,676 |
| 1404/09/26 | 1,681.0 | 1,274,675,758 |
| 1404/09/25 | 1,648.0 | 1,516,687,960 |
| 1404/09/24 | 1,626.0 | 1,811,851,748 |
| 1404/09/23 | 1,580.0 | 1,700,738,860 |
| 1404/09/22 | 1,544.0 | 927,979,116 |
| 1404/09/19 | 1,501.0 | 953,418,068 |
| 1404/09/18 | 1,464.0 | 408,042,013 |
| 1404/09/17 | 1,461.0 | 650,383,697 |
| 1404/09/16 | 1,453.0 | 546,315,575 |
| 1404/09/15 | 1,446.0 | 1,396,271,962 |
| 1404/09/12 | 1,413.0 | 914,911,605 |
| 1404/09/11 | 1,409.0 | 444,248,342 |
| 1404/09/10 | 1,404.0 | 267,021,641 |
| 1404/09/09 | 1,387.0 | 468,312,416 |
| 1404/09/08 | 1,382.0 | 368,401,766 |
| 1404/09/05 | 1,392.0 | 505,291,872 |
| 1404/09/04 | 1,397.0 | 1,063,184,334 |
| 1404/09/02 | 1,358.0 | 816,565,678 |