خوش آمدید
تحلیل ریسک و بازده نماد شستا (سرمایه گذاری تامین اجتماعی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شستا
مشخصات نماد شستا
IRO1TAMN0006
گروه شرکتهای چند رشته ای صنعتی
| نسبت شارپ | 0.538 |
| آخرین نرخ | 1,824.0 |
| کمترین نرخ | 30.6 |
| بیشترین نرخ | 1,948.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/01/25 |
| سابقه ریزش | %6.4 |
| دوره (ماه) | 73.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شستا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,824.0 | 706,193,825 |
| 1405/03/09 | 1,771.0 | 549,880,765 |
| 1405/03/05 | 1,720.0 | 1,815,837,135 |
| 1405/03/04 | 1,690.0 | 2,523,661,162 |
| 1405/03/03 | 1,641.0 | 269,385,393 |
| 1405/03/02 | 1,594.0 | 334,896,722 |
| 1405/02/30 | 1,548.0 | 3,234,951,546 |
| 1405/02/29 | 1,584.0 | 1,662,414,312 |
| 1405/02/28 | 1,632.0 | 0 |
| 1405/02/27 | 1,632.0 | 0 |
| 1405/02/26 | 1,632.0 | 0 |
| 1405/02/23 | 1,632.0 | 0 |
| 1405/02/22 | 1,632.0 | 0 |
| 1405/02/21 | 1,632.0 | 0 |
| 1405/02/20 | 1,632.0 | 0 |
| 1405/02/19 | 1,632.0 | 0 |
| 1405/02/16 | 1,632.0 | 0 |
| 1405/02/15 | 1,632.0 | 0 |
| 1405/02/14 | 1,632.0 | 0 |
| 1405/02/13 | 1,632.0 | 0 |
| 1405/02/12 | 1,632.0 | 0 |
| 1405/02/09 | 1,632.0 | 0 |
| 1405/02/08 | 1,632.0 | 0 |
| 1405/02/07 | 1,632.0 | 0 |
| 1405/02/06 | 1,632.0 | 0 |
| 1405/02/05 | 1,632.0 | 0 |
| 1405/02/02 | 1,632.0 | 0 |
| 1405/02/01 | 1,632.0 | 0 |
| 1405/01/31 | 1,632.0 | 0 |
| 1405/01/30 | 1,632.0 | 0 |
| 1405/01/29 | 1,632.0 | 0 |
| 1405/01/26 | 1,632.0 | 0 |
| 1405/01/24 | 1,632.0 | 0 |
| 1405/01/23 | 1,632.0 | 0 |
| 1405/01/22 | 1,632.0 | 0 |
| 1405/01/19 | 1,632.0 | 0 |
| 1405/01/18 | 1,632.0 | 0 |
| 1405/01/17 | 1,632.0 | 0 |
| 1405/01/16 | 1,632.0 | 0 |
| 1405/01/15 | 1,632.0 | 0 |
| 1405/01/11 | 1,632.0 | 0 |
| 1405/01/10 | 1,632.0 | 0 |
| 1405/01/09 | 1,632.0 | 0 |
| 1405/01/08 | 1,632.0 | 0 |
| 1405/01/05 | 1,632.0 | 0 |
| 1404/12/27 | 1,632.0 | 0 |
| 1404/12/26 | 1,632.0 | 0 |
| 1404/12/25 | 1,632.0 | 0 |
| 1404/12/24 | 1,632.0 | 0 |
| 1404/12/23 | 1,632.0 | 0 |
| 1404/12/19 | 1,632.0 | 0 |
| 1404/12/18 | 1,632.0 | 0 |
| 1404/12/17 | 1,632.0 | 0 |
| 1404/12/16 | 1,632.0 | 0 |
| 1404/12/13 | 1,632.0 | 0 |
| 1404/12/12 | 1,632.0 | 0 |
| 1404/12/11 | 1,632.0 | 0 |
| 1404/12/09 | 1,632.0 | 0 |
| 1404/12/06 | 1,632.0 | 282,459,906 |
| 1404/12/05 | 1,600.0 | 369,852,029 |
| 1404/12/04 | 1,603.0 | 254,386,179 |
| 1404/12/03 | 1,565.0 | 518,327,616 |
| 1404/12/02 | 1,611.0 | 246,251,870 |
| 1404/11/29 | 1,660.0 | 202,800,468 |
| 1404/11/28 | 1,684.0 | 350,736,712 |
| 1404/11/27 | 1,645.0 | 468,028,455 |
| 1404/11/26 | 1,684.0 | 181,993,012 |
| 1404/11/25 | 1,736.0 | 568,370,566 |
| 1404/11/21 | 1,745.0 | 797,493,297 |
| 1404/11/20 | 1,722.0 | 655,367,669 |
| 1404/11/19 | 1,749.0 | 2,098,273,014 |
| 1404/11/18 | 1,701.0 | 367,434,404 |
| 1404/11/14 | 1,652.0 | 452,292,178 |
| 1404/11/13 | 1,671.0 | 597,721,158 |
| 1404/11/12 | 1,623.0 | 532,861,531 |
| 1404/11/11 | 1,586.0 | 1,024,562,832 |
| 1404/11/08 | 1,625.0 | 1,267,642,163 |
| 1404/11/07 | 1,668.0 | 1,216,260,011 |
| 1404/11/06 | 1,719.0 | 143,048,399 |
| 1404/11/05 | 1,772.0 | 1,163,323,128 |
| 1404/11/04 | 1,826.0 | 878,156,315 |
| 1404/11/01 | 1,882.0 | 823,877,428 |
| 1404/10/30 | 1,909.0 | 898,077,851 |
| 1404/10/29 | 1,948.0 | 1,427,334,547 |
| 1404/10/28 | 1,909.0 | 993,714,700 |
| 1404/10/24 | 1,862.0 | 1,517,344,225 |
| 1404/10/23 | 1,919.0 | 1,542,498,801 |
| 1404/10/22 | 1,940.0 | 1,867,652,815 |
| 1404/10/21 | 1,884.0 | 1,239,319,509 |
| 1404/10/20 | 1,837.0 | 2,438,505,571 |