خوش آمدید
تحلیل ریسک و بازده نماد شساخت (مهندسی و ساختمان صنایع نفت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شساخت
مشخصات نماد شساخت
IRO7OECP0001
گروه استخراج نفت گاز و خدمات جنبی جز اکتشاف
| نسبت شارپ | 0.370 |
| آخرین نرخ | 9,670.0 |
| کمترین نرخ | 319.2 |
| بیشترین نرخ | 24,001.5 |
| بروز رسانی | 1404/12/09 |
| تاریخ عرضه | 1397/02/18 |
| سابقه ریزش | %59.7 |
| دوره (ماه) | 96.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شساخت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1404/12/09 | 9,670.0 | 0 |
| 1404/12/06 | 9,670.0 | 1,336,986 |
| 1404/12/05 | 9,950.0 | 1,111,324 |
| 1404/12/04 | 10,250.0 | 2,019,460 |
| 1404/12/03 | 10,540.0 | 824,880 |
| 1404/12/02 | 10,860.0 | 844,016 |
| 1404/11/29 | 11,190.0 | 1,136,170 |
| 1404/11/28 | 10,960.0 | 1,685,640 |
| 1404/11/27 | 10,660.0 | 1,869,303 |
| 1404/11/26 | 10,370.0 | 5,469,797 |
| 1404/11/25 | 10,080.0 | 832,549 |
| 1404/11/21 | 9,790.0 | 825,225 |
| 1404/11/20 | 9,790.0 | 793,034 |
| 1404/11/19 | 10,080.0 | 748,374 |
| 1404/11/18 | 10,210.0 | 977,194 |
| 1404/11/14 | 9,920.0 | 624,199 |
| 1404/11/13 | 10,150.0 | 53,272 |
| 1404/11/12 | 9,940.0 | 428,595 |
| 1404/11/11 | 9,820.0 | 1,126,827 |
| 1404/11/08 | 10,110.0 | 1,950,657 |
| 1404/11/07 | 10,350.0 | 766,910 |
| 1404/11/06 | 10,670.0 | 766,910 |
| 1404/11/05 | 11,000.0 | 1,079,716 |
| 1404/11/04 | 11,340.0 | 925,651 |
| 1404/11/01 | 11,640.0 | 2,213,096 |
| 1404/10/30 | 11,310.0 | 1,212,916 |
| 1404/10/29 | 10,990.0 | 2,753,155 |
| 1404/10/28 | 10,670.0 | 824,927 |
| 1404/10/24 | 10,430.0 | 1,019,152 |
| 1404/10/23 | 10,750.0 | 537,355 |
| 1404/10/22 | 10,490.0 | 914,231 |
| 1404/10/21 | 10,580.0 | 1,353,064 |
| 1404/10/20 | 10,860.0 | 978,654 |
| 1404/10/17 | 11,190.0 | 2,484,506 |
| 1404/10/16 | 11,090.0 | 3,586,544 |
| 1404/10/15 | 10,790.0 | 3,067,313 |
| 1404/10/14 | 10,480.0 | 1,780,991 |
| 1404/10/10 | 10,770.0 | 2,691,398 |
| 1404/10/09 | 10,630.0 | 2,162,657 |
| 1404/10/08 | 10,950.0 | 1,684,772 |
| 1404/10/07 | 11,220.0 | 1,964,465 |
| 1404/10/06 | 11,360.0 | 3,614,814 |
| 1404/10/03 | 11,440.0 | 2,626,538 |
| 1404/10/02 | 11,140.0 | 3,441,214 |
| 1404/10/01 | 10,830.0 | 2,934,283 |
| 1404/09/30 | 10,530.0 | 4,792,814 |
| 1404/09/29 | 10,230.0 | 1,214,948 |
| 1404/09/26 | 9,940.0 | 3,788,518 |
| 1404/09/25 | 9,700.0 | 880,524 |
| 1404/09/24 | 9,700.0 | 6,656,409 |
| 1404/09/23 | 9,980.0 | 3,023,423 |
| 1404/09/22 | 10,220.0 | 12,145,917 |
| 1404/09/19 | 9,960.0 | 1,594,215 |
| 1404/09/18 | 9,670.0 | 2,134,361 |
| 1404/09/17 | 9,390.0 | 1,815,406 |
| 1404/09/16 | 9,120.0 | 1,226,790 |
| 1404/09/15 | 8,860.0 | 907,991 |
| 1404/09/12 | 8,630.0 | 146,563 |
| 1404/09/11 | 8,520.0 | 284,800 |
| 1404/09/10 | 8,310.0 | 640,551 |
| 1404/09/09 | 8,180.0 | 495,032 |
| 1404/09/08 | 8,370.0 | 433,072 |
| 1404/09/05 | 8,570.0 | 1,176,502 |
| 1404/09/04 | 8,820.0 | 1,128,878 |
| 1404/09/02 | 8,820.0 | 714,064 |
| 1404/09/01 | 8,730.0 | 1,647,789 |
| 1404/08/28 | 8,480.0 | 644,554 |
| 1404/08/27 | 8,320.0 | 1,609,464 |
| 1404/08/26 | 8,100.0 | 2,619,870 |
| 1404/08/25 | 7,870.0 | 304,027 |
| 1404/08/24 | 7,990.0 | 185,589 |
| 1404/08/21 | 7,920.0 | 367,057 |
| 1404/08/20 | 7,760.0 | 160,568 |
| 1404/08/19 | 7,700.0 | 147,584 |
| 1404/08/18 | 7,710.0 | 875,372 |
| 1404/08/17 | 7,940.0 | 240,050 |
| 1404/08/14 | 7,990.0 | 1,710,257 |
| 1404/08/13 | 8,190.0 | 3,207,391 |
| 1404/08/12 | 7,960.0 | 1,349,026 |
| 1404/08/11 | 7,730.0 | 1,587,925 |
| 1404/08/10 | 7,590.0 | 888,716 |
| 1404/08/07 | 7,810.0 | 949,668 |
| 1404/08/06 | 7,960.0 | 1,875,734 |
| 1404/08/05 | 8,160.0 | 320,324 |
| 1404/08/04 | 8,170.0 | 174,863 |
| 1404/08/03 | 8,160.0 | 2,247,679 |
| 1404/07/30 | 7,930.0 | 1,205,445 |
| 1404/07/29 | 7,740.0 | 565,459 |
| 1404/07/28 | 7,690.0 | 1,139,978 |
| 1404/07/27 | 7,810.0 | 2,517,805 |