خوش آمدید
تحلیل ریسک و بازده نماد شساخت (مهندسی و ساختمان صنایع نفت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شساخت
مشخصات نماد شساخت
IRO7OECP0001
گروه استخراج نفت گاز و خدمات جنبی جز اکتشاف
| نسبت شارپ | 0.367 |
| آخرین نرخ | 11,510.0 |
| کمترین نرخ | 319.2 |
| بیشترین نرخ | 24,001.5 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/02/18 |
| سابقه ریزش | %52.0 |
| دوره (ماه) | 96.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شساخت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 11,510.0 | 809,471 |
| 1405/03/09 | 11,180.0 | 793,663 |
| 1405/03/05 | 10,860.0 | 1,082,931 |
| 1405/03/04 | 10,590.0 | 1,425,195 |
| 1405/03/03 | 10,300.0 | 2,597,722 |
| 1405/03/02 | 10,010.0 | 1,633,894 |
| 1405/02/30 | 9,730.0 | 406,296 |
| 1405/02/29 | 9,670.0 | 0 |
| 1405/02/28 | 9,670.0 | 0 |
| 1405/02/27 | 9,670.0 | 0 |
| 1405/02/26 | 9,670.0 | 0 |
| 1405/02/23 | 9,670.0 | 0 |
| 1405/02/22 | 9,670.0 | 0 |
| 1405/02/21 | 9,670.0 | 0 |
| 1405/02/20 | 9,670.0 | 0 |
| 1405/02/19 | 9,670.0 | 0 |
| 1405/02/16 | 9,670.0 | 0 |
| 1405/02/15 | 9,670.0 | 0 |
| 1405/02/14 | 9,670.0 | 0 |
| 1405/02/13 | 9,670.0 | 0 |
| 1405/02/12 | 9,670.0 | 0 |
| 1405/02/09 | 9,670.0 | 0 |
| 1405/02/08 | 9,670.0 | 0 |
| 1405/02/07 | 9,670.0 | 0 |
| 1405/02/06 | 9,670.0 | 0 |
| 1405/02/05 | 9,670.0 | 0 |
| 1405/02/02 | 9,670.0 | 0 |
| 1405/02/01 | 9,670.0 | 0 |
| 1405/01/31 | 9,670.0 | 0 |
| 1405/01/30 | 9,670.0 | 0 |
| 1405/01/29 | 9,670.0 | 0 |
| 1405/01/26 | 9,670.0 | 0 |
| 1405/01/24 | 9,670.0 | 0 |
| 1405/01/23 | 9,670.0 | 0 |
| 1405/01/22 | 9,670.0 | 0 |
| 1405/01/19 | 9,670.0 | 0 |
| 1405/01/18 | 9,670.0 | 0 |
| 1405/01/17 | 9,670.0 | 0 |
| 1405/01/16 | 9,670.0 | 0 |
| 1405/01/11 | 9,670.0 | 0 |
| 1405/01/10 | 9,670.0 | 0 |
| 1405/01/09 | 9,670.0 | 0 |
| 1405/01/08 | 9,670.0 | 0 |
| 1405/01/05 | 9,670.0 | 0 |
| 1404/12/27 | 9,670.0 | 0 |
| 1404/12/26 | 9,670.0 | 0 |
| 1404/12/25 | 9,670.0 | 0 |
| 1404/12/24 | 9,670.0 | 0 |
| 1404/12/23 | 9,670.0 | 0 |
| 1404/12/19 | 9,670.0 | 0 |
| 1404/12/18 | 9,670.0 | 0 |
| 1404/12/17 | 9,670.0 | 0 |
| 1404/12/16 | 9,670.0 | 0 |
| 1404/12/13 | 9,670.0 | 0 |
| 1404/12/12 | 9,670.0 | 0 |
| 1404/12/11 | 9,670.0 | 0 |
| 1404/12/09 | 9,670.0 | 0 |
| 1404/12/06 | 9,670.0 | 1,336,986 |
| 1404/12/05 | 9,950.0 | 1,111,324 |
| 1404/12/04 | 10,250.0 | 2,019,460 |
| 1404/12/03 | 10,540.0 | 824,880 |
| 1404/12/02 | 10,860.0 | 844,016 |
| 1404/11/29 | 11,190.0 | 1,136,170 |
| 1404/11/28 | 10,960.0 | 1,685,640 |
| 1404/11/27 | 10,660.0 | 1,869,303 |
| 1404/11/26 | 10,370.0 | 5,469,797 |
| 1404/11/25 | 10,080.0 | 832,549 |
| 1404/11/21 | 9,790.0 | 825,225 |
| 1404/11/20 | 9,790.0 | 793,034 |
| 1404/11/19 | 10,080.0 | 748,374 |
| 1404/11/18 | 10,210.0 | 977,194 |
| 1404/11/14 | 9,920.0 | 624,199 |
| 1404/11/13 | 10,150.0 | 53,272 |
| 1404/11/12 | 9,940.0 | 428,595 |
| 1404/11/11 | 9,820.0 | 1,126,827 |
| 1404/11/08 | 10,110.0 | 1,950,657 |
| 1404/11/07 | 10,350.0 | 766,910 |
| 1404/11/06 | 10,670.0 | 766,910 |
| 1404/11/05 | 11,000.0 | 1,079,716 |
| 1404/11/04 | 11,340.0 | 925,651 |
| 1404/11/01 | 11,640.0 | 2,213,096 |
| 1404/10/30 | 11,310.0 | 1,212,916 |
| 1404/10/29 | 10,990.0 | 2,753,155 |
| 1404/10/28 | 10,670.0 | 824,927 |
| 1404/10/24 | 10,430.0 | 1,019,152 |
| 1404/10/23 | 10,750.0 | 537,355 |
| 1404/10/22 | 10,490.0 | 914,231 |
| 1404/10/21 | 10,580.0 | 1,353,064 |
| 1404/10/20 | 10,860.0 | 978,654 |
| 1404/10/17 | 11,190.0 | 2,484,506 |