خوش آمدید
تحلیل ریسک و بازده نماد شرانل (نفت ایرانول)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شرانل
مشخصات نماد شرانل
IRO3NOLZ0001
گروه ساخت فرآورده های نفتی تصفیه شده
| نسبت شارپ | 0.480 |
| آخرین نرخ | 51,600.0 |
| کمترین نرخ | 104.7 |
| بیشترین نرخ | 94,145.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/11/07 |
| سابقه ریزش | %45.2 |
| دوره (ماه) | 158.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شرانل (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 51,600.0 | 0 |
| 1405/01/23 | 51,600.0 | 0 |
| 1405/01/22 | 51,600.0 | 0 |
| 1405/01/19 | 51,600.0 | 0 |
| 1405/01/18 | 51,600.0 | 0 |
| 1405/01/17 | 51,600.0 | 0 |
| 1405/01/16 | 51,600.0 | 0 |
| 1405/01/11 | 51,600.0 | 0 |
| 1405/01/10 | 51,600.0 | 0 |
| 1405/01/09 | 51,600.0 | 0 |
| 1405/01/08 | 51,600.0 | 0 |
| 1405/01/05 | 51,600.0 | 0 |
| 1404/12/27 | 51,600.0 | 0 |
| 1404/12/26 | 51,600.0 | 0 |
| 1404/12/25 | 51,600.0 | 0 |
| 1404/12/24 | 51,600.0 | 0 |
| 1404/12/23 | 51,600.0 | 0 |
| 1404/12/19 | 51,600.0 | 0 |
| 1404/12/18 | 51,600.0 | 0 |
| 1404/12/17 | 51,600.0 | 0 |
| 1404/12/16 | 51,600.0 | 0 |
| 1404/12/13 | 51,600.0 | 0 |
| 1404/12/12 | 51,600.0 | 0 |
| 1404/12/11 | 51,600.0 | 0 |
| 1404/12/09 | 51,600.0 | 0 |
| 1404/12/06 | 51,600.0 | 566,366 |
| 1404/12/05 | 50,450.0 | 662,174 |
| 1404/12/04 | 50,200.0 | 1,396,484 |
| 1404/12/03 | 49,650.0 | 1,084,557 |
| 1404/12/02 | 51,150.0 | 820,373 |
| 1404/11/29 | 52,700.0 | 624,156 |
| 1404/11/28 | 53,800.0 | 678,105 |
| 1404/11/27 | 52,900.0 | 532,120 |
| 1404/11/26 | 53,350.0 | 3,909,263 |
| 1404/11/25 | 55,000.0 | 4,410,916 |
| 1404/11/21 | 56,550.0 | 3,965,746 |
| 1404/11/20 | 58,200.0 | 1,937,317 |
| 1404/11/19 | 60,000.0 | 5,424,028 |
| 1404/11/18 | 61,450.0 | 3,388,588 |
| 1404/11/14 | 59,800.0 | 3,251,192 |
| 1404/11/13 | 61,250.0 | 1,879,803 |
| 1404/11/12 | 59,550.0 | 2,195,398 |
| 1404/11/11 | 58,900.0 | 2,371,759 |
| 1404/11/08 | 59,100.0 | 1,835,151 |
| 1404/11/07 | 57,500.0 | 5,979,645 |
| 1404/11/06 | 58,550.0 | 1,071,385 |
| 1404/11/05 | 60,350.0 | 2,953,997 |
| 1404/11/04 | 62,200.0 | 7,569,309 |
| 1404/11/01 | 63,650.0 | 5,084,407 |
| 1404/10/30 | 61,800.0 | 8,076,710 |
| 1404/10/29 | 60,000.0 | 1,678,292 |
| 1404/10/28 | 58,300.0 | 983,696 |
| 1404/10/24 | 56,650.0 | 2,537,184 |
| 1404/10/23 | 58,400.0 | 5,316,164 |
| 1404/10/22 | 59,700.0 | 5,603,239 |
| 1404/10/21 | 58,050.0 | 5,398,750 |
| 1404/10/20 | 57,950.0 | 22,501,638 |
| 1404/10/17 | 59,550.0 | 10,428,235 |
| 1404/10/16 | 59,250.0 | 1,672,288 |
| 1404/10/15 | 57,550.0 | 3,124,828 |
| 1404/10/14 | 55,900.0 | 15,585,122 |
| 1404/10/10 | 55,300.0 | 2,280,252 |
| 1404/10/09 | 53,700.0 | 55,723,772 |
| 1404/10/08 | 54,150.0 | 1,332,355 |
| 1404/10/07 | 52,600.0 | 932,925 |
| 1404/10/06 | 51,100.0 | 2,735,015 |
| 1404/10/03 | 49,650.0 | 1,052,663 |
| 1404/10/02 | 48,250.0 | 793,617 |
| 1404/10/01 | 46,850.0 | 619,388 |
| 1404/09/30 | 45,500.0 | 493,764 |
| 1404/09/29 | 45,200.0 | 573,544 |
| 1404/09/26 | 44,850.0 | 2,249,099 |
| 1404/09/25 | 43,600.0 | 828,709 |
| 1404/09/24 | 43,150.0 | 582,797 |
| 1404/09/23 | 42,850.0 | 733,016 |
| 1404/09/22 | 42,450.0 | 507,845 |
| 1404/09/19 | 42,200.0 | 574,226 |
| 1404/09/18 | 41,900.0 | 944,008 |
| 1404/09/17 | 41,450.0 | 632,970 |
| 1404/09/16 | 41,150.0 | 702,744 |
| 1404/09/15 | 40,800.0 | 644,355 |
| 1404/09/12 | 40,500.0 | 514,122 |
| 1404/09/11 | 40,250.0 | 524,440 |
| 1404/09/10 | 40,000.0 | 512,353 |
| 1404/09/09 | 39,750.0 | 524,151 |
| 1404/09/08 | 39,500.0 | 728,817 |
| 1404/09/05 | 39,150.0 | 854,750 |
| 1404/09/04 | 38,750.0 | 639,563 |
| 1404/09/02 | 38,450.0 | 964,263 |
| 1404/09/01 | 38,000.0 | 1,085,761 |