خوش آمدید
تحلیل ریسک و بازده نماد شدوص (دوده صنعتی پارس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شدوص
مشخصات نماد شدوص
IRO1DODE0000
گروه محصولات شیمیایی
| نسبت شارپ | 0.706 |
| آخرین نرخ | 4,178.0 |
| کمترین نرخ | 7.4 |
| بیشترین نرخ | 8,370.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/08 |
| سابقه ریزش | %50.1 |
| دوره (ماه) | 299.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شدوص (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,178.0 | 0 |
| 1405/01/23 | 4,178.0 | 0 |
| 1405/01/22 | 4,178.0 | 0 |
| 1405/01/19 | 4,178.0 | 0 |
| 1405/01/18 | 4,178.0 | 0 |
| 1405/01/17 | 4,178.0 | 0 |
| 1405/01/16 | 4,178.0 | 0 |
| 1405/01/15 | 4,178.0 | 0 |
| 1405/01/11 | 4,178.0 | 0 |
| 1405/01/10 | 4,178.0 | 0 |
| 1405/01/09 | 4,178.0 | 0 |
| 1405/01/08 | 4,178.0 | 0 |
| 1405/01/05 | 4,178.0 | 0 |
| 1404/12/27 | 4,178.0 | 0 |
| 1404/12/26 | 4,178.0 | 0 |
| 1404/12/25 | 4,178.0 | 0 |
| 1404/12/24 | 4,178.0 | 0 |
| 1404/12/23 | 4,178.0 | 0 |
| 1404/12/19 | 4,178.0 | 0 |
| 1404/12/18 | 4,178.0 | 0 |
| 1404/12/17 | 4,178.0 | 0 |
| 1404/12/16 | 4,178.0 | 0 |
| 1404/12/13 | 4,178.0 | 0 |
| 1404/12/12 | 4,178.0 | 0 |
| 1404/12/11 | 4,178.0 | 0 |
| 1404/12/09 | 4,178.0 | 0 |
| 1404/12/06 | 4,178.0 | 519,920 |
| 1404/12/05 | 4,164.0 | 1,452,713 |
| 1404/12/04 | 4,130.0 | 1,210,198 |
| 1404/12/03 | 4,113.0 | 2,206,362 |
| 1404/12/02 | 4,240.0 | 3,778,984 |
| 1404/11/29 | 4,358.0 | 105,105 |
| 1404/11/28 | 4,470.0 | 0 |
| 1404/11/27 | 4,470.0 | 0 |
| 1404/11/26 | 4,470.0 | 2,372,218 |
| 1404/11/25 | 4,562.0 | 1,536,035 |
| 1404/11/21 | 4,565.0 | 1,913,499 |
| 1404/11/20 | 4,507.0 | 3,311,252 |
| 1404/11/19 | 4,605.0 | 2,765,035 |
| 1404/11/18 | 4,600.0 | 6,508,240 |
| 1404/11/14 | 4,497.0 | 5,253,084 |
| 1404/11/13 | 4,616.0 | 2,941,679 |
| 1404/11/12 | 4,543.0 | 3,704,776 |
| 1404/11/11 | 4,449.0 | 2,422,471 |
| 1404/11/08 | 4,570.0 | 4,916,632 |
| 1404/11/07 | 4,690.0 | 8,202,607 |
| 1404/11/06 | 4,830.0 | 1,657,535 |
| 1404/11/05 | 4,970.0 | 3,294,317 |
| 1404/11/04 | 5,120.0 | 6,504,601 |
| 1404/11/01 | 5,250.0 | 7,449,377 |
| 1404/10/30 | 5,260.0 | 2,692,049 |
| 1404/10/29 | 5,240.0 | 2,532,687 |
| 1404/10/28 | 5,120.0 | 9,143,335 |
| 1404/10/24 | 5,050.0 | 13,545,855 |
| 1404/10/23 | 5,160.0 | 6,701,675 |
| 1404/10/22 | 5,280.0 | 6,437,625 |
| 1404/10/21 | 5,180.0 | 12,952,541 |
| 1404/10/20 | 5,320.0 | 1,296,048 |
| 1404/10/17 | 5,480.0 | 18,320,859 |
| 1404/10/16 | 5,600.0 | 16,296,331 |
| 1404/10/15 | 5,440.0 | 8,080,643 |
| 1404/10/14 | 5,290.0 | 15,494,647 |
| 1404/10/10 | 5,140.0 | 7,864,798 |
| 1404/10/09 | 5,140.0 | 4,334,401 |
| 1404/10/08 | 5,270.0 | 9,675,415 |
| 1404/10/07 | 5,420.0 | 7,645,945 |
| 1404/10/06 | 5,410.0 | 10,721,718 |
| 1404/10/03 | 5,390.0 | 12,520,742 |
| 1404/10/02 | 5,250.0 | 3,507,855 |
| 1404/10/01 | 5,270.0 | 5,551,883 |
| 1404/09/30 | 5,370.0 | 10,298,987 |
| 1404/09/29 | 5,400.0 | 4,220,869 |
| 1404/09/26 | 5,263.0 | 3,995,991 |
| 1404/09/25 | 5,173.0 | 7,118,819 |
| 1404/09/24 | 5,077.0 | 3,472,766 |
| 1404/09/23 | 4,933.0 | 6,289,879 |
| 1404/09/22 | 4,810.0 | 18,574,184 |
| 1404/09/19 | 4,686.0 | 10,601,539 |
| 1404/09/18 | 4,555.0 | 2,468,394 |
| 1404/09/17 | 4,552.0 | 4,265,556 |
| 1404/09/16 | 4,556.0 | 4,751,961 |
| 1404/09/15 | 4,662.0 | 3,223,786 |
| 1404/09/12 | 4,620.0 | 1,967,192 |
| 1404/09/11 | 4,604.0 | 2,366,995 |
| 1404/09/10 | 4,588.0 | 3,833,570 |
| 1404/09/09 | 4,613.0 | 2,495,676 |
| 1404/09/08 | 4,610.0 | 2,034,481 |
| 1404/09/05 | 4,602.0 | 8,462,275 |
| 1404/09/04 | 4,711.0 | 3,331,725 |
| 1404/09/02 | 4,748.0 | 2,983,695 |