خوش آمدید
تحلیل ریسک و بازده نماد شخارک (پتروشیمی خارک )
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد شخارک
مشخصات نماد شخارک
IRO1PKHA0000
گروه محصولات شیمیایی
| نسبت شارپ | 1.140 |
| آخرین نرخ | 100,670.0 |
| کمترین نرخ | 32.1 |
| بیشترین نرخ | 150,770.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/18 |
| سابقه ریزش | %33.2 |
| دوره (ماه) | 301.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شخارک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 100,670.0 | 0 |
| 1405/03/09 | 100,670.0 | 0 |
| 1405/03/05 | 100,670.0 | 0 |
| 1405/03/04 | 100,670.0 | 0 |
| 1405/03/03 | 100,670.0 | 0 |
| 1405/03/02 | 100,670.0 | 0 |
| 1405/02/30 | 100,670.0 | 0 |
| 1405/02/29 | 100,670.0 | 0 |
| 1405/02/28 | 100,670.0 | 0 |
| 1405/02/27 | 100,670.0 | 0 |
| 1405/02/26 | 100,670.0 | 0 |
| 1405/02/23 | 100,670.0 | 0 |
| 1405/02/22 | 100,670.0 | 0 |
| 1405/02/21 | 100,670.0 | 0 |
| 1405/02/20 | 100,670.0 | 0 |
| 1405/02/19 | 100,670.0 | 0 |
| 1405/02/16 | 100,670.0 | 0 |
| 1405/02/15 | 100,670.0 | 0 |
| 1405/02/14 | 100,670.0 | 0 |
| 1405/02/13 | 100,670.0 | 0 |
| 1405/02/12 | 100,670.0 | 0 |
| 1405/02/09 | 100,670.0 | 0 |
| 1405/02/08 | 100,670.0 | 0 |
| 1405/02/07 | 100,670.0 | 0 |
| 1405/02/06 | 100,670.0 | 0 |
| 1405/02/05 | 100,670.0 | 0 |
| 1405/02/02 | 100,670.0 | 0 |
| 1405/02/01 | 100,670.0 | 0 |
| 1405/01/31 | 100,670.0 | 0 |
| 1405/01/30 | 100,670.0 | 0 |
| 1405/01/29 | 100,670.0 | 0 |
| 1405/01/26 | 100,670.0 | 0 |
| 1405/01/24 | 100,670.0 | 0 |
| 1405/01/23 | 100,670.0 | 0 |
| 1405/01/22 | 100,670.0 | 0 |
| 1405/01/19 | 100,670.0 | 0 |
| 1405/01/18 | 100,670.0 | 0 |
| 1405/01/17 | 100,670.0 | 0 |
| 1405/01/16 | 100,670.0 | 0 |
| 1405/01/15 | 100,670.0 | 0 |
| 1405/01/11 | 100,670.0 | 0 |
| 1405/01/10 | 100,670.0 | 0 |
| 1405/01/09 | 100,670.0 | 0 |
| 1405/01/08 | 100,670.0 | 0 |
| 1405/01/05 | 100,670.0 | 0 |
| 1404/12/27 | 100,670.0 | 0 |
| 1404/12/26 | 100,670.0 | 0 |
| 1404/12/25 | 100,670.0 | 0 |
| 1404/12/24 | 100,670.0 | 0 |
| 1404/12/23 | 100,670.0 | 0 |
| 1404/12/19 | 100,670.0 | 0 |
| 1404/12/18 | 100,670.0 | 0 |
| 1404/12/17 | 100,670.0 | 0 |
| 1404/12/16 | 100,670.0 | 0 |
| 1404/12/13 | 100,670.0 | 0 |
| 1404/12/12 | 100,670.0 | 0 |
| 1404/12/11 | 100,670.0 | 0 |
| 1404/12/09 | 100,670.0 | 0 |
| 1404/12/06 | 100,670.0 | 79,765 |
| 1404/12/05 | 100,830.0 | 385,967 |
| 1404/12/04 | 103,930.0 | 512,004 |
| 1404/12/03 | 106,700.0 | 470,592 |
| 1404/12/02 | 109,990.0 | 333,682 |
| 1404/11/29 | 113,390.0 | 182,264 |
| 1404/11/28 | 111,160.0 | 160,289 |
| 1404/11/27 | 112,940.0 | 155,223 |
| 1404/11/26 | 116,050.0 | 406,803 |
| 1404/11/25 | 119,580.0 | 318,716 |
| 1404/11/21 | 123,210.0 | 647,100 |
| 1404/11/20 | 126,880.0 | 843,154 |
| 1404/11/19 | 130,760.0 | 466,718 |
| 1404/11/18 | 134,770.0 | 764,437 |
| 1404/11/14 | 130,860.0 | 855,502 |
| 1404/11/13 | 128,280.0 | 635,738 |
| 1404/11/12 | 124,690.0 | 1,007,157 |
| 1404/11/11 | 128,040.0 | 730,439 |
| 1404/11/08 | 130,860.0 | 1,292,916 |
| 1404/11/07 | 131,510.0 | 5,214,175 |
| 1404/11/06 | 135,410.0 | 348,130 |
| 1404/11/05 | 139,590.0 | 401,739 |
| 1404/11/04 | 143,900.0 | 747,730 |
| 1404/11/01 | 148,350.0 | 7,542,138 |
| 1404/10/30 | 150,770.0 | 366,349 |
| 1404/10/29 | 146,380.0 | 313,036 |
| 1404/10/28 | 142,120.0 | 310,638 |
| 1404/10/24 | 137,990.0 | 4,361,934 |
| 1404/10/23 | 133,990.0 | 232,732 |
| 1404/10/22 | 130,090.0 | 350,196 |
| 1404/10/21 | 126,310.0 | 332,649 |
| 1404/10/20 | 122,640.0 | 3,738,464 |