خوش آمدید
تحلیل ریسک و بازده نماد شخارک (پتروشیمی خارک )
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد شخارک
مشخصات نماد شخارک
IRO1PKHA0000
گروه محصولات شیمیایی
| نسبت شارپ | 1.143 |
| آخرین نرخ | 100,670.0 |
| کمترین نرخ | 32.1 |
| بیشترین نرخ | 150,770.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/18 |
| سابقه ریزش | %33.2 |
| دوره (ماه) | 299.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شخارک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 100,670.0 | 0 |
| 1405/01/23 | 100,670.0 | 0 |
| 1405/01/22 | 100,670.0 | 0 |
| 1405/01/19 | 100,670.0 | 0 |
| 1405/01/18 | 100,670.0 | 0 |
| 1405/01/17 | 100,670.0 | 0 |
| 1405/01/16 | 100,670.0 | 0 |
| 1405/01/15 | 100,670.0 | 0 |
| 1405/01/11 | 100,670.0 | 0 |
| 1405/01/10 | 100,670.0 | 0 |
| 1405/01/09 | 100,670.0 | 0 |
| 1405/01/08 | 100,670.0 | 0 |
| 1405/01/05 | 100,670.0 | 0 |
| 1404/12/27 | 100,670.0 | 0 |
| 1404/12/26 | 100,670.0 | 0 |
| 1404/12/25 | 100,670.0 | 0 |
| 1404/12/24 | 100,670.0 | 0 |
| 1404/12/23 | 100,670.0 | 0 |
| 1404/12/19 | 100,670.0 | 0 |
| 1404/12/18 | 100,670.0 | 0 |
| 1404/12/17 | 100,670.0 | 0 |
| 1404/12/16 | 100,670.0 | 0 |
| 1404/12/13 | 100,670.0 | 0 |
| 1404/12/12 | 100,670.0 | 0 |
| 1404/12/11 | 100,670.0 | 0 |
| 1404/12/09 | 100,670.0 | 0 |
| 1404/12/06 | 100,670.0 | 79,765 |
| 1404/12/05 | 100,830.0 | 385,967 |
| 1404/12/04 | 103,930.0 | 512,004 |
| 1404/12/03 | 106,700.0 | 470,592 |
| 1404/12/02 | 109,990.0 | 333,682 |
| 1404/11/29 | 113,390.0 | 182,264 |
| 1404/11/28 | 111,160.0 | 160,289 |
| 1404/11/27 | 112,940.0 | 155,223 |
| 1404/11/26 | 116,050.0 | 406,803 |
| 1404/11/25 | 119,580.0 | 318,716 |
| 1404/11/21 | 123,210.0 | 647,100 |
| 1404/11/20 | 126,880.0 | 843,154 |
| 1404/11/19 | 130,760.0 | 466,718 |
| 1404/11/18 | 134,770.0 | 764,437 |
| 1404/11/14 | 130,860.0 | 855,502 |
| 1404/11/13 | 128,280.0 | 635,738 |
| 1404/11/12 | 124,690.0 | 1,007,157 |
| 1404/11/11 | 128,040.0 | 730,439 |
| 1404/11/08 | 130,860.0 | 1,292,916 |
| 1404/11/07 | 131,510.0 | 5,214,175 |
| 1404/11/06 | 135,410.0 | 348,130 |
| 1404/11/05 | 139,590.0 | 401,739 |
| 1404/11/04 | 143,900.0 | 747,730 |
| 1404/11/01 | 148,350.0 | 7,542,138 |
| 1404/10/30 | 150,770.0 | 366,349 |
| 1404/10/29 | 146,380.0 | 313,036 |
| 1404/10/28 | 142,120.0 | 310,638 |
| 1404/10/24 | 137,990.0 | 4,361,934 |
| 1404/10/23 | 133,990.0 | 232,732 |
| 1404/10/22 | 130,090.0 | 350,196 |
| 1404/10/21 | 126,310.0 | 332,649 |
| 1404/10/20 | 122,640.0 | 3,738,464 |
| 1404/10/17 | 120,380.0 | 454,638 |
| 1404/10/16 | 116,880.0 | 352,035 |
| 1404/10/15 | 113,480.0 | 1,109,980 |
| 1404/10/14 | 110,180.0 | 1,488,010 |
| 1404/10/10 | 107,040.0 | 747,543 |
| 1404/10/09 | 104,170.0 | 2,340,254 |
| 1404/10/08 | 107,130.0 | 4,288,835 |
| 1404/10/07 | 110,390.0 | 4,859,035 |
| 1404/10/06 | 109,870.0 | 1,230,152 |
| 1404/10/03 | 106,670.0 | 508,257 |
| 1404/10/02 | 103,570.0 | 601,683 |
| 1404/10/01 | 100,560.0 | 927,938 |
| 1404/09/30 | 97,640.0 | 569,706 |
| 1404/09/29 | 96,110.0 | 1,322,212 |
| 1404/09/26 | 93,320.0 | 1,050,411 |
| 1404/09/25 | 90,910.0 | 3,162,697 |
| 1404/09/24 | 88,330.0 | 2,145,596 |
| 1404/09/23 | 85,800.0 | 383,867 |
| 1404/09/22 | 85,340.0 | 354,876 |
| 1404/09/19 | 85,240.0 | 325,516 |
| 1404/09/18 | 85,150.0 | 126,342 |
| 1404/09/17 | 85,100.0 | 121,929 |
| 1404/09/16 | 85,110.0 | 205,759 |
| 1404/09/15 | 85,190.0 | 175,114 |
| 1404/09/12 | 85,190.0 | 1,132,315 |
| 1404/09/11 | 85,120.0 | 91,681 |
| 1404/09/10 | 85,120.0 | 391,481 |
| 1404/09/09 | 85,110.0 | 289,508 |
| 1404/09/08 | 85,480.0 | 311,178 |
| 1404/09/05 | 85,800.0 | 151,149 |
| 1404/09/04 | 85,880.0 | 275,625 |
| 1404/09/02 | 85,600.0 | 1,393,369 |