خوش آمدید
تحلیل ریسک و بازده نماد شتوکا (توکا رنگ فولاد سپاهان)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد شتوکا
مشخصات نماد شتوکا
IRO3TPSZ0007
گروه محصولات شیمیایی
| نسبت شارپ | 1.135 |
| آخرین نرخ | 5,950.0 |
| کمترین نرخ | 63.7 |
| بیشترین نرخ | 15,475.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1394/06/08 |
| سابقه ریزش | %61.6 |
| دوره (ماه) | 128.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شتوکا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 5,950.0 | 879,980 |
| 1405/03/09 | 5,780.0 | 510,333 |
| 1405/03/05 | 5,620.0 | 7,813,528 |
| 1405/03/04 | 5,460.0 | 2,465,118 |
| 1405/03/03 | 5,310.0 | 0 |
| 1405/03/02 | 5,310.0 | 0 |
| 1405/02/30 | 5,310.0 | 3,180,223 |
| 1405/02/29 | 5,257.3 | 0 |
| 1405/02/28 | 5,257.3 | 0 |
| 1405/02/27 | 5,257.3 | 0 |
| 1405/02/26 | 5,257.3 | 0 |
| 1405/02/23 | 5,257.3 | 0 |
| 1405/02/22 | 5,257.3 | 0 |
| 1405/02/21 | 5,257.3 | 0 |
| 1405/02/20 | 5,257.3 | 0 |
| 1405/02/19 | 5,257.3 | 0 |
| 1405/02/16 | 5,257.3 | 0 |
| 1405/02/15 | 5,257.3 | 0 |
| 1405/02/14 | 5,257.3 | 0 |
| 1405/02/13 | 5,257.3 | 0 |
| 1405/02/12 | 5,257.3 | 0 |
| 1405/02/09 | 5,257.3 | 0 |
| 1405/02/08 | 5,257.3 | 0 |
| 1405/02/07 | 5,257.3 | 0 |
| 1405/02/06 | 5,257.3 | 0 |
| 1405/02/05 | 5,257.3 | 0 |
| 1405/02/02 | 5,257.3 | 0 |
| 1405/02/01 | 5,257.3 | 0 |
| 1405/01/31 | 5,257.3 | 0 |
| 1405/01/30 | 5,257.3 | 0 |
| 1405/01/29 | 5,257.3 | 0 |
| 1405/01/26 | 5,257.3 | 0 |
| 1405/01/24 | 5,257.3 | 0 |
| 1405/01/23 | 5,257.3 | 0 |
| 1405/01/22 | 5,257.3 | 0 |
| 1405/01/19 | 5,257.3 | 0 |
| 1405/01/18 | 5,257.3 | 0 |
| 1405/01/17 | 5,257.3 | 0 |
| 1405/01/16 | 5,257.3 | 0 |
| 1405/01/11 | 5,257.3 | 0 |
| 1405/01/10 | 5,257.3 | 0 |
| 1405/01/09 | 5,257.3 | 0 |
| 1405/01/08 | 5,257.3 | 0 |
| 1405/01/05 | 5,257.3 | 0 |
| 1404/12/27 | 5,257.3 | 0 |
| 1404/12/26 | 5,257.3 | 0 |
| 1404/12/25 | 5,257.3 | 0 |
| 1404/12/24 | 5,257.3 | 0 |
| 1404/12/23 | 5,257.3 | 0 |
| 1404/12/19 | 5,257.3 | 0 |
| 1404/12/18 | 5,257.3 | 0 |
| 1404/12/17 | 5,257.3 | 0 |
| 1404/12/16 | 5,257.3 | 0 |
| 1404/12/13 | 5,257.3 | 0 |
| 1404/12/12 | 5,257.3 | 0 |
| 1404/12/11 | 5,257.3 | 0 |
| 1404/12/09 | 8,130.0 | 0 |
| 1404/12/06 | 8,130.0 | 208,278 |
| 1404/12/05 | 8,120.0 | 1,827,560 |
| 1404/12/04 | 8,150.0 | 164,922 |
| 1404/12/03 | 8,080.0 | 743,408 |
| 1404/12/02 | 8,310.0 | 717,893 |
| 1404/11/29 | 8,560.0 | 1,205,306 |
| 1404/11/28 | 8,520.0 | 89,867 |
| 1404/11/27 | 8,440.0 | 287,343 |
| 1404/11/26 | 8,330.0 | 1,887,433 |
| 1404/11/25 | 8,500.0 | 728,742 |
| 1404/11/21 | 8,540.0 | 626,150 |
| 1404/11/20 | 8,330.0 | 1,398,427 |
| 1404/11/19 | 8,290.0 | 2,212,264 |
| 1404/11/18 | 8,260.0 | 1,791,327 |
| 1404/11/14 | 8,020.0 | 1,396,933 |
| 1404/11/13 | 8,060.0 | 223,434 |
| 1404/11/12 | 7,920.0 | 2,442,615 |
| 1404/11/11 | 8,030.0 | 927,089 |
| 1404/11/08 | 8,260.0 | 1,504,163 |
| 1404/11/07 | 8,050.0 | 1,541,329 |
| 1404/11/06 | 8,270.0 | 3,502,439 |
| 1404/11/05 | 8,520.0 | 3,655,686 |
| 1404/11/04 | 8,780.0 | 1,439,563 |
| 1404/11/01 | 8,830.0 | 2,657,931 |
| 1404/10/30 | 8,840.0 | 940,819 |
| 1404/10/29 | 8,770.0 | 1,488,963 |
| 1404/10/28 | 8,700.0 | 1,317,179 |
| 1404/10/24 | 8,670.0 | 2,336,739 |
| 1404/10/23 | 8,790.0 | 2,598,648 |
| 1404/10/22 | 9,000.0 | 849,424 |
| 1404/10/21 | 8,900.0 | 907,459 |
| 1404/10/20 | 9,000.0 | 4,657,360 |
| 1404/10/17 | 9,210.0 | 2,678,275 |