خوش آمدید
تحلیل ریسک و بازده نماد شتوکا (توکا رنگ فولاد سپاهان)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد شتوکا
مشخصات نماد شتوکا
IRO3TPSZ0007
گروه محصولات شیمیایی
| نسبت شارپ | 1.216 |
| آخرین نرخ | 8,130.0 |
| کمترین نرخ | 63.7 |
| بیشترین نرخ | 15,475.6 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1394/06/08 |
| سابقه ریزش | %47.5 |
| دوره (ماه) | 127.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شتوکا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 8,130.0 | 0 |
| 1405/01/23 | 8,130.0 | 0 |
| 1405/01/22 | 8,130.0 | 0 |
| 1405/01/19 | 8,130.0 | 0 |
| 1405/01/18 | 8,130.0 | 0 |
| 1405/01/17 | 8,130.0 | 0 |
| 1405/01/16 | 8,130.0 | 0 |
| 1405/01/11 | 8,130.0 | 0 |
| 1405/01/10 | 8,130.0 | 0 |
| 1405/01/09 | 8,130.0 | 0 |
| 1405/01/08 | 8,130.0 | 0 |
| 1405/01/05 | 8,130.0 | 0 |
| 1404/12/27 | 8,130.0 | 0 |
| 1404/12/26 | 8,130.0 | 0 |
| 1404/12/25 | 8,130.0 | 0 |
| 1404/12/24 | 8,130.0 | 0 |
| 1404/12/23 | 8,130.0 | 0 |
| 1404/12/19 | 8,130.0 | 0 |
| 1404/12/18 | 8,130.0 | 0 |
| 1404/12/17 | 8,130.0 | 0 |
| 1404/12/16 | 8,130.0 | 0 |
| 1404/12/13 | 8,130.0 | 0 |
| 1404/12/12 | 8,130.0 | 0 |
| 1404/12/11 | 8,130.0 | 0 |
| 1404/12/09 | 8,130.0 | 0 |
| 1404/12/06 | 8,130.0 | 208,278 |
| 1404/12/05 | 8,120.0 | 1,827,560 |
| 1404/12/04 | 8,150.0 | 164,922 |
| 1404/12/03 | 8,080.0 | 743,408 |
| 1404/12/02 | 8,310.0 | 717,893 |
| 1404/11/29 | 8,560.0 | 1,205,306 |
| 1404/11/28 | 8,520.0 | 89,867 |
| 1404/11/27 | 8,440.0 | 287,343 |
| 1404/11/26 | 8,330.0 | 1,887,433 |
| 1404/11/25 | 8,500.0 | 728,742 |
| 1404/11/21 | 8,540.0 | 626,150 |
| 1404/11/20 | 8,330.0 | 1,398,427 |
| 1404/11/19 | 8,290.0 | 2,212,264 |
| 1404/11/18 | 8,260.0 | 1,791,327 |
| 1404/11/14 | 8,020.0 | 1,396,933 |
| 1404/11/13 | 8,060.0 | 223,434 |
| 1404/11/12 | 7,920.0 | 2,442,615 |
| 1404/11/11 | 8,030.0 | 927,089 |
| 1404/11/08 | 8,260.0 | 1,504,163 |
| 1404/11/07 | 8,050.0 | 1,541,329 |
| 1404/11/06 | 8,270.0 | 3,502,439 |
| 1404/11/05 | 8,520.0 | 3,655,686 |
| 1404/11/04 | 8,780.0 | 1,439,563 |
| 1404/11/01 | 8,830.0 | 2,657,931 |
| 1404/10/30 | 8,840.0 | 940,819 |
| 1404/10/29 | 8,770.0 | 1,488,963 |
| 1404/10/28 | 8,700.0 | 1,317,179 |
| 1404/10/24 | 8,670.0 | 2,336,739 |
| 1404/10/23 | 8,790.0 | 2,598,648 |
| 1404/10/22 | 9,000.0 | 849,424 |
| 1404/10/21 | 8,900.0 | 907,459 |
| 1404/10/20 | 9,000.0 | 4,657,360 |
| 1404/10/17 | 9,210.0 | 2,678,275 |
| 1404/10/16 | 9,040.0 | 1,514,075 |
| 1404/10/15 | 8,780.0 | 2,310,385 |
| 1404/10/14 | 8,530.0 | 2,963,196 |
| 1404/10/10 | 8,760.0 | 3,891,751 |
| 1404/10/09 | 8,740.0 | 9,628,200 |
| 1404/10/08 | 8,990.0 | 3,275,164 |
| 1404/10/07 | 9,200.0 | 5,613,009 |
| 1404/10/06 | 8,980.0 | 5,396,739 |
| 1404/10/03 | 8,770.0 | 2,571,565 |
| 1404/10/02 | 8,520.0 | 4,286,375 |
| 1404/10/01 | 8,290.0 | 5,929,125 |
| 1404/09/30 | 8,420.0 | 2,053,077 |
| 1404/09/29 | 8,410.0 | 4,380,649 |
| 1404/09/26 | 8,200.0 | 2,149,048 |
| 1404/09/25 | 8,070.0 | 6,466,103 |
| 1404/09/24 | 8,270.0 | 3,050,641 |
| 1404/09/23 | 8,230.0 | 2,020,999 |
| 1404/09/22 | 8,240.0 | 3,033,393 |
| 1404/09/19 | 8,040.0 | 2,553,776 |
| 1404/09/18 | 8,000.0 | 2,585,415 |
| 1404/09/17 | 7,980.0 | 1,964,002 |
| 1404/09/16 | 7,990.0 | 3,287,965 |
| 1404/09/15 | 8,150.0 | 1,979,447 |
| 1404/09/12 | 8,000.0 | 1,912,016 |
| 1404/09/11 | 8,000.0 | 5,151,244 |
| 1404/09/10 | 7,830.0 | 1,972,489 |
| 1404/09/09 | 7,830.0 | 2,660,104 |
| 1404/09/08 | 7,640.0 | 4,449,083 |
| 1404/09/05 | 7,720.0 | 4,334,706 |
| 1404/09/04 | 7,780.0 | 3,014,199 |
| 1404/09/02 | 7,790.0 | 2,769,123 |
| 1404/09/01 | 7,880.0 | 5,354,423 |