خوش آمدید
تحلیل ریسک و بازده نماد شتولی (تولی پرس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شتولی
مشخصات نماد شتولی
IROTTOPP0009
گروه محصولات شیمیایی
| نسبت شارپ | 0.403 |
| آخرین نرخ | 1,000.0 |
| کمترین نرخ | 710.5 |
| بیشترین نرخ | 39,866.0 |
| بروز رسانی | 1404/12/09 |
| تاریخ عرضه | 1393/06/10 |
| سابقه ریزش | %97.5 |
| دوره (ماه) | 140.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شتولی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1404/12/09 | 1,000.0 | 0 |
| 1404/12/06 | 1,000.0 | 0 |
| 1404/12/05 | 1,000.0 | 0 |
| 1404/12/04 | 1,000.0 | 0 |
| 1404/12/03 | 1,000.0 | 0 |
| 1404/12/02 | 1,000.0 | 0 |
| 1404/11/29 | 1,000.0 | 0 |
| 1404/11/28 | 1,000.0 | 0 |
| 1404/11/27 | 1,000.0 | 0 |
| 1404/11/26 | 1,000.0 | 0 |
| 1404/11/25 | 1,000.0 | 0 |
| 1404/11/21 | 1,000.0 | 0 |
| 1404/11/20 | 1,000.0 | 0 |
| 1404/11/19 | 1,000.0 | 0 |
| 1404/11/18 | 1,000.0 | 0 |
| 1404/11/14 | 1,000.0 | 0 |
| 1404/11/13 | 1,000.0 | 0 |
| 1404/11/11 | 10,740.0 | 0 |
| 1404/11/08 | 10,740.0 | 2,567,805 |
| 1404/11/07 | 10,720.0 | 161,064 |
| 1404/11/06 | 10,820.0 | 0 |
| 1404/11/05 | 10,820.0 | 25,660 |
| 1404/11/04 | 10,920.0 | 38,919 |
| 1404/11/01 | 11,030.0 | 268,120 |
| 1404/10/30 | 10,940.0 | 88,860 |
| 1404/10/29 | 10,890.0 | 341,401 |
| 1404/10/28 | 10,960.0 | 79,542 |
| 1404/10/24 | 11,070.0 | 22,463 |
| 1404/10/23 | 11,130.0 | 175,795 |
| 1404/10/22 | 11,030.0 | 67,445 |
| 1404/10/21 | 11,030.0 | 131,242 |
| 1404/10/20 | 10,990.0 | 73,573 |
| 1404/10/17 | 11,100.0 | 58,233 |
| 1404/10/16 | 11,080.0 | 160,668 |
| 1404/10/15 | 10,980.0 | 184,048 |
| 1404/10/14 | 10,910.0 | 236,473 |
| 1404/10/10 | 11,010.0 | 404,873 |
| 1404/10/09 | 11,050.0 | 118,443 |
| 1404/10/08 | 11,090.0 | 196,068 |
| 1404/10/07 | 11,050.0 | 422,590 |
| 1404/10/06 | 11,060.0 | 306,127 |
| 1404/10/03 | 10,980.0 | 1,462,130 |
| 1404/10/02 | 10,880.0 | 256,610 |
| 1404/10/01 | 10,970.0 | 45,901 |
| 1404/09/30 | 10,950.0 | 157,897 |
| 1404/09/29 | 10,990.0 | 414,343 |
| 1404/09/26 | 11,100.0 | 46,795 |
| 1404/09/25 | 11,210.0 | 115,965 |
| 1404/09/24 | 11,310.0 | 225,982 |
| 1404/09/23 | 11,230.0 | 55,743 |
| 1404/09/22 | 11,300.0 | 380,757 |
| 1404/09/19 | 11,370.0 | 9,833 |
| 1404/09/18 | 11,480.0 | 0 |
| 1404/09/17 | 11,480.0 | 0 |
| 1404/09/16 | 11,480.0 | 0 |
| 1404/09/15 | 11,480.0 | 9,480 |
| 1404/09/12 | 11,590.0 | 0 |
| 1404/09/11 | 11,590.0 | 0 |
| 1404/09/10 | 11,590.0 | 14,408 |
| 1404/09/09 | 11,610.0 | 0 |
| 1404/09/08 | 11,610.0 | 9,345 |
| 1404/09/05 | 11,620.0 | 4,380 |
| 1404/09/04 | 11,620.0 | 10,300 |
| 1404/09/02 | 11,630.0 | 24,144 |
| 1404/09/01 | 11,650.0 | 4,703 |
| 1404/08/28 | 11,650.0 | 112,031 |
| 1404/08/27 | 11,760.0 | 30,028 |
| 1404/08/26 | 11,870.0 | 25,300 |
| 1404/08/25 | 11,980.0 | 0 |
| 1404/08/24 | 11,980.0 | 0 |
| 1404/08/21 | 11,980.0 | 0 |
| 1404/08/20 | 11,980.0 | 8,634 |
| 1404/08/19 | 11,990.0 | 4,333 |
| 1404/08/18 | 11,990.0 | 60,476 |
| 1404/08/17 | 12,050.0 | 239,365 |
| 1404/08/14 | 11,950.0 | 70,061 |
| 1404/08/13 | 12,020.0 | 98,425 |
| 1404/08/12 | 12,110.0 | 33,820 |
| 1404/08/11 | 12,140.0 | 180,456 |
| 1404/08/10 | 12,100.0 | 17,748 |
| 1404/08/07 | 12,090.0 | 82,219 |
| 1404/08/06 | 12,090.0 | 189,404 |
| 1404/08/05 | 12,160.0 | 283,011 |
| 1404/08/04 | 12,230.0 | 127,467 |
| 1404/08/03 | 12,350.0 | 29,100 |
| 1404/07/30 | 12,470.0 | 0 |
| 1404/07/29 | 12,470.0 | 4,933 |
| 1404/07/28 | 12,510.0 | 8,150 |
| 1404/07/27 | 12,570.0 | 14,000 |
| 1404/07/26 | 12,680.0 | 70,859 |