خوش آمدید
تحلیل ریسک و بازده نماد شتهران (داروسازی تهران شیمی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شتهران
مشخصات نماد شتهران
IRO7THSP0005
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.343 |
| آخرین نرخ | 5,950.0 |
| کمترین نرخ | 77.0 |
| بیشترین نرخ | 63,900.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1395/03/29 |
| سابقه ریزش | %90.7 |
| دوره (ماه) | 119.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شتهران (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 5,950.0 | 0 |
| 1405/03/09 | 5,950.0 | 0 |
| 1405/03/05 | 5,950.0 | 0 |
| 1405/03/04 | 5,950.0 | 0 |
| 1405/03/03 | 5,950.0 | 0 |
| 1405/03/02 | 5,950.0 | 0 |
| 1405/02/30 | 5,950.0 | 0 |
| 1405/02/29 | 5,950.0 | 0 |
| 1405/02/28 | 5,950.0 | 0 |
| 1405/02/27 | 5,950.0 | 0 |
| 1405/02/26 | 5,950.0 | 0 |
| 1405/02/23 | 5,950.0 | 0 |
| 1405/02/22 | 5,950.0 | 0 |
| 1405/02/21 | 5,950.0 | 0 |
| 1405/02/20 | 5,950.0 | 0 |
| 1405/02/19 | 5,950.0 | 0 |
| 1405/02/16 | 5,950.0 | 0 |
| 1405/02/15 | 5,950.0 | 0 |
| 1405/02/14 | 5,950.0 | 0 |
| 1405/02/13 | 5,950.0 | 0 |
| 1405/02/12 | 5,950.0 | 0 |
| 1405/02/09 | 5,950.0 | 0 |
| 1405/02/08 | 5,950.0 | 0 |
| 1405/02/07 | 5,950.0 | 0 |
| 1405/02/06 | 5,950.0 | 0 |
| 1405/02/05 | 5,950.0 | 0 |
| 1405/02/02 | 5,950.0 | 0 |
| 1405/02/01 | 5,950.0 | 0 |
| 1405/01/31 | 5,950.0 | 0 |
| 1405/01/30 | 5,950.0 | 0 |
| 1405/01/29 | 5,950.0 | 0 |
| 1405/01/26 | 5,950.0 | 0 |
| 1405/01/24 | 5,950.0 | 0 |
| 1405/01/23 | 5,950.0 | 0 |
| 1405/01/22 | 5,950.0 | 0 |
| 1405/01/19 | 5,950.0 | 0 |
| 1405/01/18 | 5,950.0 | 0 |
| 1405/01/17 | 5,950.0 | 0 |
| 1405/01/16 | 5,950.0 | 0 |
| 1405/01/11 | 5,950.0 | 0 |
| 1405/01/10 | 5,950.0 | 0 |
| 1405/01/09 | 5,950.0 | 0 |
| 1405/01/08 | 5,950.0 | 0 |
| 1405/01/05 | 5,950.0 | 0 |
| 1404/12/27 | 5,950.0 | 0 |
| 1404/12/26 | 5,950.0 | 0 |
| 1404/12/25 | 5,950.0 | 0 |
| 1404/12/24 | 5,950.0 | 0 |
| 1404/12/23 | 5,950.0 | 0 |
| 1404/12/19 | 5,950.0 | 0 |
| 1404/12/18 | 5,950.0 | 0 |
| 1404/12/17 | 5,950.0 | 0 |
| 1404/12/16 | 5,950.0 | 0 |
| 1404/12/13 | 5,950.0 | 0 |
| 1404/12/12 | 5,950.0 | 0 |
| 1404/12/11 | 5,950.0 | 0 |
| 1404/12/09 | 6,150.0 | 0 |
| 1404/12/06 | 6,150.0 | 0 |
| 1404/12/05 | 6,150.0 | 0 |
| 1404/12/04 | 6,150.0 | 46,509 |
| 1404/12/03 | 6,210.0 | 0 |
| 1404/12/02 | 6,210.0 | 0 |
| 1404/11/29 | 6,210.0 | 0 |
| 1404/11/28 | 6,210.0 | 0 |
| 1404/11/27 | 6,210.0 | 0 |
| 1404/11/26 | 6,210.0 | 0 |
| 1404/11/25 | 6,210.0 | 0 |
| 1404/11/21 | 6,210.0 | 0 |
| 1404/11/20 | 6,210.0 | 0 |
| 1404/11/19 | 6,210.0 | 0 |
| 1404/11/18 | 6,210.0 | 41,204 |
| 1404/11/14 | 6,270.0 | 0 |
| 1404/11/13 | 6,270.0 | 0 |
| 1404/11/12 | 6,270.0 | 18,635 |
| 1404/11/11 | 6,330.0 | 0 |
| 1404/11/08 | 6,330.0 | 0 |
| 1404/11/07 | 6,330.0 | 0 |
| 1404/11/06 | 6,330.0 | 0 |
| 1404/11/05 | 6,330.0 | 55,954 |
| 1404/11/04 | 6,390.0 | 656,324 |
| 1404/11/01 | 6,450.0 | 111,498 |
| 1404/10/30 | 6,510.0 | 150,803 |
| 1404/10/29 | 6,570.0 | 837,212 |
| 1404/10/28 | 6,630.0 | 443,631 |
| 1404/10/24 | 6,690.0 | 0 |
| 1404/10/23 | 6,690.0 | 85,438 |
| 1404/10/22 | 6,750.0 | 69,995 |
| 1404/10/21 | 6,810.0 | 0 |
| 1404/10/20 | 6,810.0 | 126,239 |
| 1404/10/17 | 6,870.0 | 201,578 |