خوش آمدید
تحلیل ریسک و بازده نماد شتران (پالایش نفت تهران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شتران
مشخصات نماد شتران
IRO1PTEH0007
گروه فراورده های نفتی، کک و سوخت هسته ای
| نسبت شارپ | 0.869 |
| آخرین نرخ | 3,721.0 |
| کمترین نرخ | 21.8 |
| بیشترین نرخ | 4,918.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1395/08/06 |
| سابقه ریزش | %24.3 |
| دوره (ماه) | 113.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شتران (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,721.0 | 0 |
| 1405/01/23 | 3,721.0 | 0 |
| 1405/01/22 | 3,721.0 | 0 |
| 1405/01/19 | 3,721.0 | 0 |
| 1405/01/18 | 3,721.0 | 0 |
| 1405/01/17 | 3,721.0 | 0 |
| 1405/01/16 | 3,721.0 | 0 |
| 1405/01/15 | 3,721.0 | 0 |
| 1405/01/11 | 3,721.0 | 0 |
| 1405/01/10 | 3,721.0 | 0 |
| 1405/01/09 | 3,721.0 | 0 |
| 1405/01/08 | 3,721.0 | 0 |
| 1405/01/05 | 3,721.0 | 0 |
| 1404/12/27 | 3,721.0 | 0 |
| 1404/12/26 | 3,721.0 | 0 |
| 1404/12/25 | 3,721.0 | 0 |
| 1404/12/24 | 3,721.0 | 0 |
| 1404/12/23 | 3,721.0 | 0 |
| 1404/12/19 | 3,721.0 | 0 |
| 1404/12/18 | 3,721.0 | 0 |
| 1404/12/17 | 3,721.0 | 0 |
| 1404/12/16 | 3,721.0 | 0 |
| 1404/12/13 | 3,721.0 | 0 |
| 1404/12/12 | 3,721.0 | 0 |
| 1404/12/11 | 3,721.0 | 0 |
| 1404/12/09 | 3,721.0 | 0 |
| 1404/12/06 | 3,721.0 | 104,878,543 |
| 1404/12/05 | 3,703.0 | 196,242,905 |
| 1404/12/04 | 3,783.0 | 143,422,763 |
| 1404/12/03 | 3,710.0 | 526,194,963 |
| 1404/12/02 | 3,824.0 | 39,582,225 |
| 1404/11/29 | 3,942.0 | 327,526,935 |
| 1404/11/28 | 4,037.0 | 164,209,800 |
| 1404/11/27 | 4,056.0 | 430,020,598 |
| 1404/11/26 | 4,179.0 | 39,453,982 |
| 1404/11/25 | 4,308.0 | 238,550,890 |
| 1404/11/21 | 4,348.0 | 417,414,696 |
| 1404/11/20 | 4,465.0 | 126,338,143 |
| 1404/11/19 | 4,589.0 | 863,121,816 |
| 1404/11/18 | 4,493.0 | 191,762,020 |
| 1404/11/14 | 4,363.0 | 522,920,939 |
| 1404/11/13 | 4,329.0 | 349,216,807 |
| 1404/11/12 | 4,209.0 | 700,763,528 |
| 1404/11/11 | 4,154.0 | 379,107,775 |
| 1404/11/08 | 4,237.0 | 1,731,947,316 |
| 1404/11/07 | 4,356.0 | 276,970,553 |
| 1404/11/06 | 4,490.0 | 16,195,770 |
| 1404/11/05 | 4,628.0 | 338,058,647 |
| 1404/11/04 | 4,771.0 | 1,133,043,895 |
| 1404/11/01 | 4,918.0 | 1,509,553,318 |
| 1404/10/30 | 4,795.0 | 1,598,699,885 |
| 1404/10/29 | 4,658.0 | 980,971,095 |
| 1404/10/28 | 4,532.0 | 298,626,941 |
| 1404/10/24 | 4,400.0 | 1,272,359,671 |
| 1404/10/23 | 4,536.0 | 1,282,337,654 |
| 1404/10/22 | 4,555.0 | 1,357,260,259 |
| 1404/10/21 | 4,423.0 | 698,816,219 |
| 1404/10/20 | 4,300.0 | 1,862,610,980 |
| 1404/10/17 | 4,346.0 | 892,210,289 |
| 1404/10/16 | 4,220.0 | 326,395,132 |
| 1404/10/15 | 4,098.0 | 450,168,956 |
| 1404/10/14 | 3,979.0 | 1,272,346,113 |
| 1404/10/10 | 3,880.0 | 471,959,340 |
| 1404/10/09 | 3,787.0 | 975,270,624 |
| 1404/10/08 | 3,904.0 | 773,687,022 |
| 1404/10/07 | 3,963.0 | 847,916,291 |
| 1404/10/06 | 3,850.0 | 553,714,395 |
| 1404/10/03 | 3,744.0 | 483,916,892 |
| 1404/10/02 | 3,636.0 | 285,217,549 |
| 1404/10/01 | 3,622.0 | 631,130,585 |
| 1404/09/30 | 3,675.0 | 567,457,874 |
| 1404/09/29 | 3,615.0 | 481,445,261 |
| 1404/09/26 | 3,513.0 | 387,490,929 |
| 1404/09/25 | 3,521.0 | 720,983,171 |
| 1404/09/24 | 3,450.0 | 566,860,760 |
| 1404/09/23 | 3,363.0 | 465,780,794 |
| 1404/09/22 | 3,426.0 | 372,930,714 |
| 1404/09/19 | 3,385.0 | 463,011,592 |
| 1404/09/18 | 3,396.0 | 615,555,721 |
| 1404/09/17 | 3,394.0 | 1,219,038,296 |
| 1404/09/16 | 3,208.0 | 582,823,078 |
| 1404/09/15 | 3,138.0 | 309,943,237 |
| 1404/09/12 | 3,052.0 | 306,146,842 |
| 1404/09/11 | 3,043.0 | 218,847,745 |
| 1404/09/10 | 3,055.0 | 218,856,758 |
| 1404/09/09 | 3,044.0 | 194,943,430 |
| 1404/09/08 | 3,059.0 | 544,269,897 |
| 1404/09/05 | 3,145.0 | 451,233,619 |
| 1404/09/04 | 3,203.0 | 558,003,104 |
| 1404/09/02 | 3,210.0 | 378,811,331 |