خوش آمدید
تحلیل ریسک و بازده نماد شبهرن (نفت بهران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شبهرن
مشخصات نماد شبهرن
IRO1NBEH0009
گروه فراورده های نفتی، کک و سوخت هسته ای
| نسبت شارپ | 0.560 |
| آخرین نرخ | 20,020.0 |
| کمترین نرخ | 222.0 |
| بیشترین نرخ | 24,080.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/27 |
| سابقه ریزش | %16.9 |
| دوره (ماه) | 299.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شبهرن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 20,020.0 | 0 |
| 1405/01/23 | 20,020.0 | 0 |
| 1405/01/22 | 20,020.0 | 0 |
| 1405/01/19 | 20,020.0 | 0 |
| 1405/01/18 | 20,020.0 | 0 |
| 1405/01/17 | 20,020.0 | 0 |
| 1405/01/16 | 20,020.0 | 0 |
| 1405/01/15 | 20,020.0 | 0 |
| 1405/01/11 | 20,020.0 | 0 |
| 1405/01/10 | 20,020.0 | 0 |
| 1405/01/09 | 20,020.0 | 0 |
| 1405/01/08 | 20,020.0 | 0 |
| 1405/01/05 | 20,020.0 | 0 |
| 1404/12/27 | 20,020.0 | 0 |
| 1404/12/26 | 20,020.0 | 0 |
| 1404/12/25 | 20,020.0 | 0 |
| 1404/12/24 | 20,020.0 | 0 |
| 1404/12/23 | 20,020.0 | 0 |
| 1404/12/19 | 20,020.0 | 0 |
| 1404/12/18 | 20,020.0 | 0 |
| 1404/12/17 | 20,020.0 | 0 |
| 1404/12/16 | 20,020.0 | 0 |
| 1404/12/13 | 20,020.0 | 0 |
| 1404/12/12 | 20,020.0 | 0 |
| 1404/12/11 | 20,020.0 | 0 |
| 1404/12/09 | 20,020.0 | 0 |
| 1404/12/06 | 20,020.0 | 4,644,992 |
| 1404/12/05 | 19,650.0 | 7,750,384 |
| 1404/12/04 | 19,730.0 | 5,305,990 |
| 1404/12/03 | 19,310.0 | 9,307,198 |
| 1404/12/02 | 19,880.0 | 6,631,293 |
| 1404/11/29 | 20,490.0 | 5,574,960 |
| 1404/11/28 | 20,750.0 | 5,505,211 |
| 1404/11/27 | 20,760.0 | 4,663,366 |
| 1404/11/26 | 21,250.0 | 6,541,825 |
| 1404/11/25 | 21,900.0 | 14,182,665 |
| 1404/11/21 | 22,360.0 | 6,377,121 |
| 1404/11/20 | 22,420.0 | 23,908,828 |
| 1404/11/19 | 23,110.0 | 16,548,076 |
| 1404/11/18 | 23,590.0 | 14,036,957 |
| 1404/11/14 | 22,910.0 | 27,534,200 |
| 1404/11/13 | 23,570.0 | 57,385,950 |
| 1404/11/12 | 24,080.0 | 42,619,266 |
| 1404/11/11 | 23,410.0 | 99,144,602 |
| 1404/11/08 | 22,750.0 | 4,847,618 |
| 1404/11/07 | 22,090.0 | 10,411,204 |
| 1404/11/06 | 21,530.0 | 39,347,014 |
| 1404/11/05 | 22,190.0 | 40,404,164 |
| 1404/11/04 | 22,740.0 | 132,982,356 |
| 1404/11/01 | 22,080.0 | 14,298,442 |
| 1404/10/30 | 21,440.0 | 19,942,216 |
| 1404/10/29 | 20,820.0 | 3,387,775 |
| 1404/10/28 | 20,220.0 | 0 |
| 1404/10/24 | 20,220.0 | 5,567,709 |
| 1404/10/23 | 20,840.0 | 8,566,771 |
| 1404/10/22 | 21,240.0 | 17,106,164 |
| 1404/10/21 | 20,640.0 | 13,902,990 |
| 1404/10/20 | 20,780.0 | 15,445,239 |
| 1404/10/17 | 21,280.0 | 19,167,816 |
| 1404/10/16 | 20,970.0 | 2,730,839 |
| 1404/10/15 | 20,360.0 | 12,017,859 |
| 1404/10/14 | 19,770.0 | 21,511,992 |
| 1404/10/10 | 20,350.0 | 5,427,571 |
| 1404/10/09 | 20,250.0 | 8,803,810 |
| 1404/10/08 | 20,870.0 | 11,852,360 |
| 1404/10/07 | 21,460.0 | 23,435,046 |
| 1404/10/06 | 21,670.0 | 11,052,399 |
| 1404/10/03 | 21,580.0 | 5,202,352 |
| 1404/10/02 | 20,980.0 | 11,410,965 |
| 1404/10/01 | 20,970.0 | 8,355,355 |
| 1404/09/30 | 21,130.0 | 11,259,868 |
| 1404/09/29 | 21,460.0 | 14,467,006 |
| 1404/09/26 | 20,940.0 | 20,452,326 |
| 1404/09/25 | 21,540.0 | 22,171,329 |
| 1404/09/24 | 21,080.0 | 6,186,191 |
| 1404/09/23 | 20,480.0 | 11,513,942 |
| 1404/09/22 | 20,050.0 | 22,802,176 |
| 1404/09/19 | 19,470.0 | 10,271,681 |
| 1404/09/18 | 18,940.0 | 20,327,515 |
| 1404/09/17 | 18,860.0 | 14,307,671 |
| 1404/09/16 | 18,940.0 | 25,658,832 |
| 1404/09/15 | 18,410.0 | 14,145,161 |
| 1404/09/12 | 17,900.0 | 6,021,072 |
| 1404/09/11 | 17,700.0 | 6,613,322 |
| 1404/09/10 | 17,620.0 | 8,482,986 |
| 1404/09/09 | 17,590.0 | 4,127,833 |
| 1404/09/08 | 17,670.0 | 4,778,551 |
| 1404/09/05 | 17,420.0 | 4,105,693 |
| 1404/09/04 | 17,690.0 | 9,286,028 |
| 1404/09/02 | 17,670.0 | 50,005,065 |