خوش آمدید
تحلیل ریسک و بازده نماد شبهرن (نفت بهران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شبهرن
مشخصات نماد شبهرن
IRO1NBEH0009
گروه فراورده های نفتی، کک و سوخت هسته ای
| نسبت شارپ | 0.581 |
| آخرین نرخ | 24,440.0 |
| کمترین نرخ | 222.0 |
| بیشترین نرخ | 24,440.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/27 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 300.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شبهرن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 24,440.0 | 8,272,137 |
| 1405/03/09 | 23,730.0 | 8,458,929 |
| 1405/03/05 | 23,040.0 | 52,457,627 |
| 1405/03/04 | 22,930.0 | 34,118,644 |
| 1405/03/03 | 22,290.0 | 5,783,082 |
| 1405/03/02 | 21,650.0 | 1,513,256 |
| 1405/02/30 | 21,020.0 | 28,204,531 |
| 1405/02/29 | 20,440.0 | 22,574,222 |
| 1405/02/28 | 20,020.0 | 0 |
| 1405/02/27 | 20,020.0 | 0 |
| 1405/02/26 | 20,020.0 | 0 |
| 1405/02/23 | 20,020.0 | 0 |
| 1405/02/22 | 20,020.0 | 0 |
| 1405/02/21 | 20,020.0 | 0 |
| 1405/02/20 | 20,020.0 | 0 |
| 1405/02/19 | 20,020.0 | 0 |
| 1405/02/16 | 20,020.0 | 0 |
| 1405/02/15 | 20,020.0 | 0 |
| 1405/02/14 | 20,020.0 | 0 |
| 1405/02/13 | 20,020.0 | 0 |
| 1405/02/12 | 20,020.0 | 0 |
| 1405/02/09 | 20,020.0 | 0 |
| 1405/02/08 | 20,020.0 | 0 |
| 1405/02/07 | 20,020.0 | 0 |
| 1405/02/06 | 20,020.0 | 0 |
| 1405/02/05 | 20,020.0 | 0 |
| 1405/02/02 | 20,020.0 | 0 |
| 1405/02/01 | 20,020.0 | 0 |
| 1405/01/31 | 20,020.0 | 0 |
| 1405/01/30 | 20,020.0 | 0 |
| 1405/01/29 | 20,020.0 | 0 |
| 1405/01/26 | 20,020.0 | 0 |
| 1405/01/24 | 20,020.0 | 0 |
| 1405/01/23 | 20,020.0 | 0 |
| 1405/01/22 | 20,020.0 | 0 |
| 1405/01/19 | 20,020.0 | 0 |
| 1405/01/18 | 20,020.0 | 0 |
| 1405/01/17 | 20,020.0 | 0 |
| 1405/01/16 | 20,020.0 | 0 |
| 1405/01/15 | 20,020.0 | 0 |
| 1405/01/11 | 20,020.0 | 0 |
| 1405/01/10 | 20,020.0 | 0 |
| 1405/01/09 | 20,020.0 | 0 |
| 1405/01/08 | 20,020.0 | 0 |
| 1405/01/05 | 20,020.0 | 0 |
| 1404/12/27 | 20,020.0 | 0 |
| 1404/12/26 | 20,020.0 | 0 |
| 1404/12/25 | 20,020.0 | 0 |
| 1404/12/24 | 20,020.0 | 0 |
| 1404/12/23 | 20,020.0 | 0 |
| 1404/12/19 | 20,020.0 | 0 |
| 1404/12/18 | 20,020.0 | 0 |
| 1404/12/17 | 20,020.0 | 0 |
| 1404/12/16 | 20,020.0 | 0 |
| 1404/12/13 | 20,020.0 | 0 |
| 1404/12/12 | 20,020.0 | 0 |
| 1404/12/11 | 20,020.0 | 0 |
| 1404/12/09 | 20,020.0 | 0 |
| 1404/12/06 | 20,020.0 | 4,644,992 |
| 1404/12/05 | 19,650.0 | 7,750,384 |
| 1404/12/04 | 19,730.0 | 5,305,990 |
| 1404/12/03 | 19,310.0 | 9,307,198 |
| 1404/12/02 | 19,880.0 | 6,631,293 |
| 1404/11/29 | 20,490.0 | 5,574,960 |
| 1404/11/28 | 20,750.0 | 5,505,211 |
| 1404/11/27 | 20,760.0 | 4,663,366 |
| 1404/11/26 | 21,250.0 | 6,541,825 |
| 1404/11/25 | 21,900.0 | 14,182,665 |
| 1404/11/21 | 22,360.0 | 6,377,121 |
| 1404/11/20 | 22,420.0 | 23,908,828 |
| 1404/11/19 | 23,110.0 | 16,548,076 |
| 1404/11/18 | 23,590.0 | 14,036,957 |
| 1404/11/14 | 22,910.0 | 27,534,200 |
| 1404/11/13 | 23,570.0 | 57,385,950 |
| 1404/11/12 | 24,080.0 | 42,619,266 |
| 1404/11/11 | 23,410.0 | 99,144,602 |
| 1404/11/08 | 22,750.0 | 4,847,618 |
| 1404/11/07 | 22,090.0 | 10,411,204 |
| 1404/11/06 | 21,530.0 | 39,347,014 |
| 1404/11/05 | 22,190.0 | 40,404,164 |
| 1404/11/04 | 22,740.0 | 132,982,356 |
| 1404/11/01 | 22,080.0 | 14,298,442 |
| 1404/10/30 | 21,440.0 | 19,942,216 |
| 1404/10/29 | 20,820.0 | 3,387,775 |
| 1404/10/28 | 20,220.0 | 0 |
| 1404/10/24 | 20,220.0 | 5,567,709 |
| 1404/10/23 | 20,840.0 | 8,566,771 |
| 1404/10/22 | 21,240.0 | 17,106,164 |
| 1404/10/21 | 20,640.0 | 13,902,990 |
| 1404/10/20 | 20,780.0 | 15,445,239 |