خوش آمدید
تحلیل ریسک و بازده نماد شبندر (پالایش نفت بندرعباس)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد شبندر
مشخصات نماد شبندر
IRO1PNBA0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.076 |
| آخرین نرخ | 6,930.0 |
| کمترین نرخ | 28.6 |
| بیشترین نرخ | 12,378.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/01/28 |
| سابقه ریزش | %44.0 |
| دوره (ماه) | 167.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شبندر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 6,930.0 | 0 |
| 1405/01/23 | 6,930.0 | 0 |
| 1405/01/22 | 6,930.0 | 0 |
| 1405/01/19 | 6,930.0 | 0 |
| 1405/01/18 | 6,930.0 | 0 |
| 1405/01/17 | 6,930.0 | 0 |
| 1405/01/16 | 6,930.0 | 0 |
| 1405/01/15 | 6,930.0 | 0 |
| 1405/01/11 | 6,930.0 | 0 |
| 1405/01/10 | 6,930.0 | 0 |
| 1405/01/09 | 6,930.0 | 0 |
| 1405/01/08 | 6,930.0 | 0 |
| 1405/01/05 | 6,930.0 | 0 |
| 1404/12/27 | 6,930.0 | 0 |
| 1404/12/26 | 6,930.0 | 0 |
| 1404/12/25 | 6,930.0 | 0 |
| 1404/12/24 | 6,930.0 | 0 |
| 1404/12/23 | 6,930.0 | 0 |
| 1404/12/19 | 6,930.0 | 0 |
| 1404/12/18 | 6,930.0 | 0 |
| 1404/12/17 | 6,930.0 | 0 |
| 1404/12/16 | 6,930.0 | 0 |
| 1404/12/13 | 6,930.0 | 0 |
| 1404/12/12 | 6,930.0 | 0 |
| 1404/12/11 | 6,930.0 | 0 |
| 1404/12/09 | 6,930.0 | 0 |
| 1404/12/06 | 6,930.0 | 206,208,636 |
| 1404/12/05 | 6,930.0 | 348,234,681 |
| 1404/12/04 | 7,120.0 | 292,532,315 |
| 1404/12/03 | 7,150.0 | 584,565,630 |
| 1404/12/02 | 7,370.0 | 41,148,253 |
| 1404/11/29 | 7,590.0 | 343,240,547 |
| 1404/11/28 | 7,770.0 | 224,327,591 |
| 1404/11/27 | 7,820.0 | 612,765,747 |
| 1404/11/26 | 8,050.0 | 50,808,135 |
| 1404/11/25 | 8,290.0 | 406,893,227 |
| 1404/11/21 | 8,320.0 | 466,405,766 |
| 1404/11/20 | 8,490.0 | 161,750,426 |
| 1404/11/19 | 8,730.0 | 988,779,952 |
| 1404/11/18 | 8,560.0 | 433,696,798 |
| 1404/11/14 | 8,320.0 | 872,160,728 |
| 1404/11/13 | 8,120.0 | 356,188,731 |
| 1404/11/12 | 7,890.0 | 620,645,598 |
| 1404/11/11 | 7,720.0 | 386,424,614 |
| 1404/11/08 | 7,820.0 | 1,419,791,670 |
| 1404/11/07 | 8,000.0 | 268,037,905 |
| 1404/11/06 | 8,240.0 | 237,790,091 |
| 1404/11/05 | 8,490.0 | 741,428,741 |
| 1404/11/04 | 8,750.0 | 802,954,094 |
| 1404/11/01 | 9,020.0 | 1,215,100,868 |
| 1404/10/30 | 9,070.0 | 1,730,600,404 |
| 1404/10/29 | 8,820.0 | 214,637,441 |
| 1404/10/28 | 8,570.0 | 78,780,699 |
| 1404/10/24 | 8,330.0 | 1,252,072,787 |
| 1404/10/23 | 8,540.0 | 1,757,071,571 |
| 1404/10/22 | 8,310.0 | 248,141,859 |
| 1404/10/21 | 8,070.0 | 146,159,117 |
| 1404/10/20 | 7,840.0 | 1,715,015,545 |
| 1404/10/17 | 7,750.0 | 301,873,771 |
| 1404/10/16 | 7,530.0 | 166,764,022 |
| 1404/10/15 | 7,320.0 | 252,829,373 |
| 1404/10/14 | 7,110.0 | 944,020,350 |
| 1404/10/10 | 6,920.0 | 206,908,709 |
| 1404/10/09 | 6,730.0 | 1,255,371,980 |
| 1404/10/08 | 6,920.0 | 1,077,645,903 |
| 1404/10/07 | 6,780.0 | 1,240,783,125 |
| 1404/10/06 | 6,590.0 | 576,713,139 |
| 1404/10/03 | 6,400.0 | 0 |
| 1404/10/02 | 6,400.0 | 0 |
| 1404/10/01 | 6,400.0 | 468,504,581 |
| 1404/09/30 | 6,440.0 | 508,422,873 |
| 1404/09/29 | 6,290.0 | 303,287,578 |
| 1404/09/26 | 6,110.0 | 506,909,736 |
| 1404/09/25 | 5,950.0 | 909,223,856 |
| 1404/09/24 | 5,790.0 | 263,704,538 |
| 1404/09/23 | 5,640.0 | 372,337,898 |
| 1404/09/22 | 5,560.0 | 230,354,601 |
| 1404/09/19 | 5,411.0 | 341,163,107 |
| 1404/09/18 | 5,309.0 | 593,063,215 |
| 1404/09/17 | 5,212.0 | 232,862,755 |
| 1404/09/16 | 5,061.0 | 624,755,717 |
| 1404/09/15 | 4,914.0 | 323,649,506 |
| 1404/09/12 | 4,785.0 | 250,618,584 |
| 1404/09/11 | 4,794.0 | 213,032,858 |
| 1404/09/10 | 4,820.0 | 215,327,414 |
| 1404/09/09 | 4,776.0 | 216,500,082 |
| 1404/09/08 | 4,729.0 | 504,524,087 |
| 1404/09/05 | 4,857.0 | 516,768,455 |
| 1404/09/04 | 4,968.0 | 865,247,533 |
| 1404/09/02 | 4,836.0 | 261,442,483 |