خوش آمدید
تحلیل ریسک و بازده نماد شبصیر (تولیدات پتروشیمی قاید بصیر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شبصیر
مشخصات نماد شبصیر
IRO3BSRZ0005
گروه محصولات شیمیایی
| نسبت شارپ | 0.460 |
| آخرین نرخ | 15,420.0 |
| کمترین نرخ | 44.9 |
| بیشترین نرخ | 20,426.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/11/30 |
| سابقه ریزش | %24.5 |
| دوره (ماه) | 145.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شبصیر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 15,420.0 | 0 |
| 1405/01/23 | 15,420.0 | 0 |
| 1405/01/22 | 15,420.0 | 0 |
| 1405/01/19 | 15,420.0 | 0 |
| 1405/01/18 | 15,420.0 | 0 |
| 1405/01/17 | 15,420.0 | 0 |
| 1405/01/16 | 15,420.0 | 0 |
| 1405/01/11 | 15,420.0 | 0 |
| 1405/01/10 | 15,420.0 | 0 |
| 1405/01/09 | 15,420.0 | 0 |
| 1405/01/08 | 15,420.0 | 0 |
| 1405/01/05 | 15,420.0 | 0 |
| 1404/12/27 | 15,420.0 | 0 |
| 1404/12/26 | 15,420.0 | 0 |
| 1404/12/25 | 15,420.0 | 0 |
| 1404/12/24 | 15,420.0 | 0 |
| 1404/12/23 | 15,420.0 | 0 |
| 1404/12/19 | 15,420.0 | 0 |
| 1404/12/18 | 15,420.0 | 0 |
| 1404/12/17 | 15,420.0 | 0 |
| 1404/12/16 | 15,420.0 | 0 |
| 1404/12/13 | 15,420.0 | 0 |
| 1404/12/12 | 15,420.0 | 0 |
| 1404/12/11 | 15,420.0 | 0 |
| 1404/12/09 | 15,420.0 | 0 |
| 1404/12/06 | 15,420.0 | 0 |
| 1404/12/05 | 15,420.0 | 0 |
| 1404/12/04 | 15,420.0 | 2,180,824 |
| 1404/12/03 | 15,330.0 | 7,402,088 |
| 1404/12/02 | 15,790.0 | 1,654,494 |
| 1404/11/29 | 16,270.0 | 1,597,505 |
| 1404/11/28 | 16,720.0 | 2,574,139 |
| 1404/11/27 | 16,500.0 | 8,187,054 |
| 1404/11/26 | 16,980.0 | 1,749,265 |
| 1404/11/25 | 17,500.0 | 4,141,763 |
| 1404/11/21 | 17,660.0 | 4,158,875 |
| 1404/11/20 | 17,950.0 | 5,770,201 |
| 1404/11/19 | 18,500.0 | 6,969,968 |
| 1404/11/18 | 18,940.0 | 8,922,394 |
| 1404/11/14 | 18,420.0 | 19,646,803 |
| 1404/11/13 | 17,890.0 | 9,798,208 |
| 1404/11/12 | 17,370.0 | 12,530,530 |
| 1404/11/11 | 16,890.0 | 3,250,499 |
| 1404/11/08 | 17,150.0 | 11,491,892 |
| 1404/11/07 | 17,570.0 | 1,733,188 |
| 1404/11/06 | 18,110.0 | 1,493,905 |
| 1404/11/05 | 18,670.0 | 4,525,456 |
| 1404/11/04 | 19,240.0 | 8,790,426 |
| 1404/11/01 | 19,750.0 | 10,116,769 |
| 1404/10/30 | 19,180.0 | 22,144,046 |
| 1404/10/29 | 19,560.0 | 20,944,551 |
| 1404/10/28 | 19,650.0 | 23,379,032 |
| 1404/10/24 | 19,190.0 | 10,611,445 |
| 1404/10/23 | 19,780.0 | 20,772,569 |
| 1404/10/22 | 19,530.0 | 6,459,032 |
| 1404/10/21 | 18,970.0 | 8,008,015 |
| 1404/10/20 | 18,470.0 | 35,768,223 |
| 1404/10/17 | 18,750.0 | 11,462,853 |
| 1404/10/16 | 18,210.0 | 11,059,686 |
| 1404/10/15 | 17,680.0 | 14,063,869 |
| 1404/10/14 | 17,170.0 | 33,516,338 |
| 1404/10/10 | 16,700.0 | 21,353,822 |
| 1404/10/09 | 16,310.0 | 10,715,765 |
| 1404/10/08 | 16,790.0 | 40,623,922 |
| 1404/10/07 | 16,380.0 | 8,654,261 |
| 1404/10/06 | 15,910.0 | 13,690,190 |
| 1404/10/03 | 15,450.0 | 9,897,223 |
| 1404/10/02 | 15,000.0 | 5,020,151 |
| 1404/10/01 | 14,940.0 | 3,490,452 |
| 1404/09/30 | 15,250.0 | 4,600,330 |
| 1404/09/29 | 15,280.0 | 6,548,601 |
| 1404/09/26 | 14,870.0 | 3,882,340 |
| 1404/09/25 | 15,030.0 | 8,994,379 |
| 1404/09/24 | 15,200.0 | 6,360,038 |
| 1404/09/23 | 14,800.0 | 3,055,548 |
| 1404/09/22 | 14,620.0 | 13,746,961 |
| 1404/09/19 | 14,590.0 | 6,974,235 |
| 1404/09/18 | 14,430.0 | 10,884,564 |
| 1404/09/17 | 14,020.0 | 4,485,566 |
| 1404/09/16 | 13,820.0 | 5,159,106 |
| 1404/09/15 | 13,710.0 | 12,901,815 |
| 1404/09/12 | 13,330.0 | 9,558,697 |
| 1404/09/11 | 13,370.0 | 13,235,701 |
| 1404/09/10 | 13,010.0 | 10,072,820 |
| 1404/09/09 | 12,640.0 | 7,592,214 |
| 1404/09/08 | 12,320.0 | 3,803,228 |
| 1404/09/05 | 12,190.0 | 7,011,969 |
| 1404/09/04 | 12,180.0 | 4,587,419 |
| 1404/09/02 | 12,060.0 | 2,146,063 |
| 1404/09/01 | 11,990.0 | 2,069,147 |