خوش آمدید
تحلیل ریسک و بازده نماد شبریز (پالایش نفت تبریز)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد شبریز
مشخصات نماد شبریز
IRO1PNTB0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.269 |
| آخرین نرخ | 30,870.0 |
| کمترین نرخ | 27.1 |
| بیشترین نرخ | 37,920.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1389/02/13 |
| سابقه ریزش | %18.6 |
| دوره (ماه) | 192.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شبریز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 30,870.0 | 47,406,998 |
| 1405/03/09 | 29,980.0 | 22,267,957 |
| 1405/03/05 | 29,110.0 | 11,972,226 |
| 1405/03/04 | 28,270.0 | 14,121,153 |
| 1405/03/03 | 27,450.0 | 9,780,003 |
| 1405/03/02 | 26,660.0 | 6,422,510 |
| 1405/02/30 | 25,890.0 | 24,384,441 |
| 1405/02/29 | 25,140.0 | 110,463,145 |
| 1405/02/28 | 25,890.0 | 0 |
| 1405/02/27 | 25,890.0 | 0 |
| 1405/02/26 | 25,890.0 | 0 |
| 1405/02/23 | 25,890.0 | 0 |
| 1405/02/22 | 25,890.0 | 0 |
| 1405/02/21 | 25,890.0 | 0 |
| 1405/02/20 | 25,890.0 | 0 |
| 1405/02/19 | 25,890.0 | 0 |
| 1405/02/16 | 25,890.0 | 0 |
| 1405/02/15 | 25,890.0 | 0 |
| 1405/02/14 | 25,890.0 | 0 |
| 1405/02/13 | 25,890.0 | 0 |
| 1405/02/12 | 25,890.0 | 0 |
| 1405/02/09 | 25,890.0 | 0 |
| 1405/02/08 | 25,890.0 | 0 |
| 1405/02/07 | 25,890.0 | 0 |
| 1405/02/06 | 25,890.0 | 0 |
| 1405/02/05 | 25,890.0 | 0 |
| 1405/02/02 | 25,890.0 | 0 |
| 1405/02/01 | 25,890.0 | 0 |
| 1405/01/31 | 25,890.0 | 0 |
| 1405/01/30 | 25,890.0 | 0 |
| 1405/01/29 | 25,890.0 | 0 |
| 1405/01/26 | 25,890.0 | 0 |
| 1405/01/24 | 25,890.0 | 0 |
| 1405/01/23 | 25,890.0 | 0 |
| 1405/01/22 | 25,890.0 | 0 |
| 1405/01/19 | 25,890.0 | 0 |
| 1405/01/18 | 25,890.0 | 0 |
| 1405/01/17 | 25,890.0 | 0 |
| 1405/01/16 | 25,890.0 | 0 |
| 1405/01/15 | 25,890.0 | 0 |
| 1405/01/11 | 25,890.0 | 0 |
| 1405/01/10 | 25,890.0 | 0 |
| 1405/01/09 | 25,890.0 | 0 |
| 1405/01/08 | 25,890.0 | 0 |
| 1405/01/05 | 25,890.0 | 0 |
| 1404/12/27 | 25,890.0 | 0 |
| 1404/12/26 | 25,890.0 | 0 |
| 1404/12/25 | 25,890.0 | 0 |
| 1404/12/24 | 25,890.0 | 0 |
| 1404/12/23 | 25,890.0 | 0 |
| 1404/12/19 | 25,890.0 | 0 |
| 1404/12/18 | 25,890.0 | 0 |
| 1404/12/17 | 25,890.0 | 0 |
| 1404/12/16 | 25,890.0 | 0 |
| 1404/12/13 | 25,890.0 | 0 |
| 1404/12/12 | 25,890.0 | 0 |
| 1404/12/11 | 25,890.0 | 0 |
| 1404/12/09 | 25,890.0 | 0 |
| 1404/12/06 | 25,890.0 | 3,263,070 |
| 1404/12/05 | 25,600.0 | 11,267,006 |
| 1404/12/04 | 26,190.0 | 6,979,955 |
| 1404/12/03 | 25,880.0 | 11,089,981 |
| 1404/12/02 | 26,650.0 | 1,963,434 |
| 1404/11/29 | 27,470.0 | 6,565,007 |
| 1404/11/28 | 27,820.0 | 15,124,804 |
| 1404/11/27 | 27,040.0 | 6,985,384 |
| 1404/11/26 | 27,550.0 | 11,812,270 |
| 1404/11/25 | 28,400.0 | 20,427,440 |
| 1404/11/21 | 29,130.0 | 21,024,714 |
| 1404/11/20 | 29,950.0 | 3,757,952 |
| 1404/11/19 | 30,870.0 | 36,825,799 |
| 1404/11/18 | 31,540.0 | 20,969,208 |
| 1404/11/14 | 30,630.0 | 26,341,348 |
| 1404/11/13 | 31,360.0 | 25,476,526 |
| 1404/11/12 | 30,470.0 | 38,497,902 |
| 1404/11/11 | 30,860.0 | 19,105,886 |
| 1404/11/08 | 31,740.0 | 70,915,121 |
| 1404/11/07 | 32,700.0 | 1,473,910 |
| 1404/11/06 | 33,710.0 | 1,323,140 |
| 1404/11/05 | 34,750.0 | 1,308,877 |
| 1404/11/04 | 35,820.0 | 6,127,654 |
| 1404/11/01 | 36,920.0 | 58,279,585 |
| 1404/10/30 | 37,920.0 | 36,117,539 |
| 1404/10/29 | 37,430.0 | 33,159,652 |
| 1404/10/28 | 36,370.0 | 7,476,245 |
| 1404/10/24 | 35,320.0 | 59,655,364 |
| 1404/10/23 | 36,410.0 | 59,875,372 |
| 1404/10/22 | 36,580.0 | 63,326,621 |
| 1404/10/21 | 35,520.0 | 7,751,816 |
| 1404/10/20 | 34,510.0 | 60,219,165 |