خوش آمدید
تحلیل ریسک و بازده نماد شبریز (پالایش نفت تبریز)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد شبریز
مشخصات نماد شبریز
IRO1PNTB0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.248 |
| آخرین نرخ | 25,890.0 |
| کمترین نرخ | 27.1 |
| بیشترین نرخ | 37,920.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1389/02/13 |
| سابقه ریزش | %31.7 |
| دوره (ماه) | 191.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شبریز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 25,890.0 | 0 |
| 1405/01/23 | 25,890.0 | 0 |
| 1405/01/22 | 25,890.0 | 0 |
| 1405/01/19 | 25,890.0 | 0 |
| 1405/01/18 | 25,890.0 | 0 |
| 1405/01/17 | 25,890.0 | 0 |
| 1405/01/16 | 25,890.0 | 0 |
| 1405/01/15 | 25,890.0 | 0 |
| 1405/01/11 | 25,890.0 | 0 |
| 1405/01/10 | 25,890.0 | 0 |
| 1405/01/09 | 25,890.0 | 0 |
| 1405/01/08 | 25,890.0 | 0 |
| 1405/01/05 | 25,890.0 | 0 |
| 1404/12/27 | 25,890.0 | 0 |
| 1404/12/26 | 25,890.0 | 0 |
| 1404/12/25 | 25,890.0 | 0 |
| 1404/12/24 | 25,890.0 | 0 |
| 1404/12/23 | 25,890.0 | 0 |
| 1404/12/19 | 25,890.0 | 0 |
| 1404/12/18 | 25,890.0 | 0 |
| 1404/12/17 | 25,890.0 | 0 |
| 1404/12/16 | 25,890.0 | 0 |
| 1404/12/13 | 25,890.0 | 0 |
| 1404/12/12 | 25,890.0 | 0 |
| 1404/12/11 | 25,890.0 | 0 |
| 1404/12/09 | 25,890.0 | 0 |
| 1404/12/06 | 25,890.0 | 3,263,070 |
| 1404/12/05 | 25,600.0 | 11,267,006 |
| 1404/12/04 | 26,190.0 | 6,979,955 |
| 1404/12/03 | 25,880.0 | 11,089,981 |
| 1404/12/02 | 26,650.0 | 1,963,434 |
| 1404/11/29 | 27,470.0 | 6,565,007 |
| 1404/11/28 | 27,820.0 | 15,124,804 |
| 1404/11/27 | 27,040.0 | 6,985,384 |
| 1404/11/26 | 27,550.0 | 11,812,270 |
| 1404/11/25 | 28,400.0 | 20,427,440 |
| 1404/11/21 | 29,130.0 | 21,024,714 |
| 1404/11/20 | 29,950.0 | 3,757,952 |
| 1404/11/19 | 30,870.0 | 36,825,799 |
| 1404/11/18 | 31,540.0 | 20,969,208 |
| 1404/11/14 | 30,630.0 | 26,341,348 |
| 1404/11/13 | 31,360.0 | 25,476,526 |
| 1404/11/12 | 30,470.0 | 38,497,902 |
| 1404/11/11 | 30,860.0 | 19,105,886 |
| 1404/11/08 | 31,740.0 | 70,915,121 |
| 1404/11/07 | 32,700.0 | 1,473,910 |
| 1404/11/06 | 33,710.0 | 1,323,140 |
| 1404/11/05 | 34,750.0 | 1,308,877 |
| 1404/11/04 | 35,820.0 | 6,127,654 |
| 1404/11/01 | 36,920.0 | 58,279,585 |
| 1404/10/30 | 37,920.0 | 36,117,539 |
| 1404/10/29 | 37,430.0 | 33,159,652 |
| 1404/10/28 | 36,370.0 | 7,476,245 |
| 1404/10/24 | 35,320.0 | 59,655,364 |
| 1404/10/23 | 36,410.0 | 59,875,372 |
| 1404/10/22 | 36,580.0 | 63,326,621 |
| 1404/10/21 | 35,520.0 | 7,751,816 |
| 1404/10/20 | 34,510.0 | 60,219,165 |
| 1404/10/17 | 34,360.0 | 14,697,939 |
| 1404/10/16 | 33,360.0 | 13,624,584 |
| 1404/10/15 | 32,390.0 | 12,996,006 |
| 1404/10/14 | 31,450.0 | 40,060,571 |
| 1404/10/10 | 30,560.0 | 7,934,357 |
| 1404/10/09 | 29,720.0 | 131,582,201 |
| 1404/10/08 | 30,620.0 | 54,363,665 |
| 1404/10/07 | 30,670.0 | 18,928,551 |
| 1404/10/06 | 29,780.0 | 37,266,922 |
| 1404/10/03 | 28,920.0 | 19,632,578 |
| 1404/10/02 | 28,080.0 | 37,462,897 |
| 1404/10/01 | 27,300.0 | 61,010,900 |
| 1404/09/30 | 26,550.0 | 35,996,930 |
| 1404/09/29 | 25,780.0 | 32,281,220 |
| 1404/09/26 | 25,030.0 | 26,056,910 |
| 1404/09/25 | 24,360.0 | 51,688,891 |
| 1404/09/24 | 23,690.0 | 22,882,103 |
| 1404/09/23 | 23,080.0 | 13,141,425 |
| 1404/09/22 | 23,430.0 | 17,475,962 |
| 1404/09/19 | 23,300.0 | 20,603,415 |
| 1404/09/18 | 23,180.0 | 22,895,006 |
| 1404/09/17 | 22,450.0 | 0 |
| 1404/09/16 | 22,450.0 | 17,974,928 |
| 1404/09/15 | 22,110.0 | 20,607,383 |
| 1404/09/12 | 21,550.0 | 11,989,992 |
| 1404/09/11 | 21,520.0 | 7,852,855 |
| 1404/09/10 | 21,490.0 | 9,858,099 |
| 1404/09/09 | 21,240.0 | 9,392,670 |
| 1404/09/08 | 21,160.0 | 10,367,329 |
| 1404/09/05 | 21,310.0 | 18,206,989 |
| 1404/09/04 | 21,620.0 | 10,842,875 |
| 1404/09/02 | 21,310.0 | 19,147,779 |