خوش آمدید
تحلیل ریسک و بازده نماد شاوان (پالایش نفت لاوان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شاوان
مشخصات نماد شاوان
IRO3PNLZ0000
گروه فراورده های نفتی، کک و سوخت هسته ای
| نسبت شارپ | 0.745 |
| آخرین نرخ | 23,550.0 |
| کمترین نرخ | 74.6 |
| بیشترین نرخ | 32,550.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/07/16 |
| سابقه ریزش | %27.6 |
| دوره (ماه) | 161.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شاوان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 23,550.0 | 0 |
| 1405/01/23 | 23,550.0 | 0 |
| 1405/01/22 | 23,550.0 | 0 |
| 1405/01/19 | 23,550.0 | 0 |
| 1405/01/18 | 23,550.0 | 0 |
| 1405/01/17 | 23,550.0 | 0 |
| 1405/01/16 | 23,550.0 | 0 |
| 1405/01/11 | 23,550.0 | 0 |
| 1405/01/10 | 23,550.0 | 0 |
| 1405/01/09 | 23,550.0 | 0 |
| 1405/01/08 | 23,550.0 | 0 |
| 1405/01/05 | 23,550.0 | 0 |
| 1404/12/27 | 23,550.0 | 0 |
| 1404/12/26 | 23,550.0 | 0 |
| 1404/12/25 | 23,550.0 | 0 |
| 1404/12/24 | 23,550.0 | 0 |
| 1404/12/23 | 23,550.0 | 0 |
| 1404/12/19 | 23,550.0 | 0 |
| 1404/12/18 | 23,550.0 | 0 |
| 1404/12/17 | 23,550.0 | 0 |
| 1404/12/16 | 23,550.0 | 0 |
| 1404/12/13 | 23,550.0 | 0 |
| 1404/12/12 | 23,550.0 | 0 |
| 1404/12/11 | 23,550.0 | 0 |
| 1404/12/09 | 23,550.0 | 0 |
| 1404/12/06 | 23,550.0 | 2,222,077 |
| 1404/12/05 | 23,000.0 | 1,570,390 |
| 1404/12/04 | 23,450.0 | 1,902,243 |
| 1404/12/03 | 23,050.0 | 3,246,155 |
| 1404/12/02 | 23,750.0 | 1,469,542 |
| 1404/11/29 | 24,450.0 | 2,491,311 |
| 1404/11/28 | 25,100.0 | 1,961,291 |
| 1404/11/27 | 25,250.0 | 5,405,890 |
| 1404/11/26 | 25,950.0 | 1,840,099 |
| 1404/11/25 | 26,750.0 | 3,529,066 |
| 1404/11/21 | 27,150.0 | 3,848,080 |
| 1404/11/20 | 27,200.0 | 5,100,121 |
| 1404/11/19 | 27,850.0 | 8,905,980 |
| 1404/11/18 | 27,650.0 | 2,879,334 |
| 1404/11/14 | 26,850.0 | 5,813,706 |
| 1404/11/13 | 27,350.0 | 3,359,832 |
| 1404/11/12 | 26,650.0 | 4,745,333 |
| 1404/11/11 | 26,600.0 | 3,464,222 |
| 1404/11/08 | 27,100.0 | 8,114,591 |
| 1404/11/07 | 27,650.0 | 1,851,025 |
| 1404/11/06 | 28,500.0 | 1,481,412 |
| 1404/11/05 | 29,350.0 | 11,689,691 |
| 1404/11/04 | 30,250.0 | 15,202,549 |
| 1404/11/01 | 31,150.0 | 24,618,294 |
| 1404/10/30 | 32,050.0 | 21,391,684 |
| 1404/10/29 | 32,500.0 | 18,753,599 |
| 1404/10/28 | 31,700.0 | 14,624,746 |
| 1404/10/24 | 31,000.0 | 1,701,020 |
| 1404/10/23 | 31,950.0 | 12,862,353 |
| 1404/10/22 | 32,550.0 | 13,546,180 |
| 1404/10/21 | 31,650.0 | 10,829,813 |
| 1404/10/20 | 30,800.0 | 15,812,552 |
| 1404/10/17 | 31,350.0 | 22,038,171 |
| 1404/10/16 | 30,450.0 | 9,046,513 |
| 1404/10/15 | 29,600.0 | 2,500,819 |
| 1404/10/14 | 28,750.0 | 10,341,434 |
| 1404/10/10 | 29,350.0 | 10,119,669 |
| 1404/10/09 | 29,650.0 | 1,557,271 |
| 1404/10/08 | 30,550.0 | 7,951,399 |
| 1404/10/07 | 31,200.0 | 6,713,475 |
| 1404/10/06 | 30,450.0 | 5,991,521 |
| 1404/10/03 | 29,650.0 | 4,785,008 |
| 1404/10/02 | 28,800.0 | 5,200,513 |
| 1404/10/01 | 28,050.0 | 6,662,375 |
| 1404/09/30 | 27,450.0 | 4,801,126 |
| 1404/09/29 | 27,200.0 | 7,393,298 |
| 1404/09/26 | 26,500.0 | 3,554,785 |
| 1404/09/25 | 26,550.0 | 6,801,268 |
| 1404/09/24 | 26,400.0 | 7,758,890 |
| 1404/09/23 | 25,700.0 | 4,396,779 |
| 1404/09/22 | 26,100.0 | 4,781,798 |
| 1404/09/19 | 26,150.0 | 4,279,060 |
| 1404/09/18 | 26,350.0 | 5,148,432 |
| 1404/09/17 | 26,650.0 | 6,280,509 |
| 1404/09/16 | 25,900.0 | 3,245,653 |
| 1404/09/15 | 25,350.0 | 4,999,706 |
| 1404/09/12 | 24,850.0 | 3,294,771 |
| 1404/09/11 | 24,900.0 | 2,825,234 |
| 1404/09/10 | 24,950.0 | 2,629,571 |
| 1404/09/09 | 24,700.0 | 2,330,462 |
| 1404/09/08 | 24,650.0 | 4,092,131 |
| 1404/09/05 | 24,800.0 | 4,500,147 |
| 1404/09/04 | 25,050.0 | 7,046,978 |
| 1404/09/02 | 24,400.0 | 4,169,258 |
| 1404/09/01 | 23,800.0 | 2,481,688 |