خوش آمدید
تحلیل ریسک و بازده نماد شاوان (پالایش نفت لاوان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شاوان
مشخصات نماد شاوان
IRO3PNLZ0000
گروه فراورده های نفتی، کک و سوخت هسته ای
| نسبت شارپ | 0.741 |
| آخرین نرخ | 23,550.0 |
| کمترین نرخ | 74.6 |
| بیشترین نرخ | 32,550.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/07/16 |
| سابقه ریزش | %27.6 |
| دوره (ماه) | 163.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شاوان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 23,550.0 | 0 |
| 1405/03/09 | 23,550.0 | 0 |
| 1405/03/05 | 23,550.0 | 0 |
| 1405/03/04 | 23,550.0 | 0 |
| 1405/03/03 | 23,550.0 | 0 |
| 1405/03/02 | 23,550.0 | 0 |
| 1405/02/30 | 23,550.0 | 0 |
| 1405/02/29 | 23,550.0 | 0 |
| 1405/02/28 | 23,550.0 | 0 |
| 1405/02/27 | 23,550.0 | 0 |
| 1405/02/26 | 23,550.0 | 0 |
| 1405/02/23 | 23,550.0 | 0 |
| 1405/02/22 | 23,550.0 | 0 |
| 1405/02/21 | 23,550.0 | 0 |
| 1405/02/20 | 23,550.0 | 0 |
| 1405/02/19 | 23,550.0 | 0 |
| 1405/02/16 | 23,550.0 | 0 |
| 1405/02/15 | 23,550.0 | 0 |
| 1405/02/14 | 23,550.0 | 0 |
| 1405/02/13 | 23,550.0 | 0 |
| 1405/02/12 | 23,550.0 | 0 |
| 1405/02/09 | 23,550.0 | 0 |
| 1405/02/08 | 23,550.0 | 0 |
| 1405/02/07 | 23,550.0 | 0 |
| 1405/02/06 | 23,550.0 | 0 |
| 1405/02/05 | 23,550.0 | 0 |
| 1405/02/02 | 23,550.0 | 0 |
| 1405/02/01 | 23,550.0 | 0 |
| 1405/01/31 | 23,550.0 | 0 |
| 1405/01/30 | 23,550.0 | 0 |
| 1405/01/29 | 23,550.0 | 0 |
| 1405/01/26 | 23,550.0 | 0 |
| 1405/01/24 | 23,550.0 | 0 |
| 1405/01/23 | 23,550.0 | 0 |
| 1405/01/22 | 23,550.0 | 0 |
| 1405/01/19 | 23,550.0 | 0 |
| 1405/01/18 | 23,550.0 | 0 |
| 1405/01/17 | 23,550.0 | 0 |
| 1405/01/16 | 23,550.0 | 0 |
| 1405/01/11 | 23,550.0 | 0 |
| 1405/01/10 | 23,550.0 | 0 |
| 1405/01/09 | 23,550.0 | 0 |
| 1405/01/08 | 23,550.0 | 0 |
| 1405/01/05 | 23,550.0 | 0 |
| 1404/12/27 | 23,550.0 | 0 |
| 1404/12/26 | 23,550.0 | 0 |
| 1404/12/25 | 23,550.0 | 0 |
| 1404/12/24 | 23,550.0 | 0 |
| 1404/12/23 | 23,550.0 | 0 |
| 1404/12/19 | 23,550.0 | 0 |
| 1404/12/18 | 23,550.0 | 0 |
| 1404/12/17 | 23,550.0 | 0 |
| 1404/12/16 | 23,550.0 | 0 |
| 1404/12/13 | 23,550.0 | 0 |
| 1404/12/12 | 23,550.0 | 0 |
| 1404/12/11 | 23,550.0 | 0 |
| 1404/12/09 | 23,550.0 | 0 |
| 1404/12/06 | 23,550.0 | 2,222,077 |
| 1404/12/05 | 23,000.0 | 1,570,390 |
| 1404/12/04 | 23,450.0 | 1,902,243 |
| 1404/12/03 | 23,050.0 | 3,246,155 |
| 1404/12/02 | 23,750.0 | 1,469,542 |
| 1404/11/29 | 24,450.0 | 2,491,311 |
| 1404/11/28 | 25,100.0 | 1,961,291 |
| 1404/11/27 | 25,250.0 | 5,405,890 |
| 1404/11/26 | 25,950.0 | 1,840,099 |
| 1404/11/25 | 26,750.0 | 3,529,066 |
| 1404/11/21 | 27,150.0 | 3,848,080 |
| 1404/11/20 | 27,200.0 | 5,100,121 |
| 1404/11/19 | 27,850.0 | 8,905,980 |
| 1404/11/18 | 27,650.0 | 2,879,334 |
| 1404/11/14 | 26,850.0 | 5,813,706 |
| 1404/11/13 | 27,350.0 | 3,359,832 |
| 1404/11/12 | 26,650.0 | 4,745,333 |
| 1404/11/11 | 26,600.0 | 3,464,222 |
| 1404/11/08 | 27,100.0 | 8,114,591 |
| 1404/11/07 | 27,650.0 | 1,851,025 |
| 1404/11/06 | 28,500.0 | 1,481,412 |
| 1404/11/05 | 29,350.0 | 11,689,691 |
| 1404/11/04 | 30,250.0 | 15,202,549 |
| 1404/11/01 | 31,150.0 | 24,618,294 |
| 1404/10/30 | 32,050.0 | 21,391,684 |
| 1404/10/29 | 32,500.0 | 18,753,599 |
| 1404/10/28 | 31,700.0 | 14,624,746 |
| 1404/10/24 | 31,000.0 | 1,701,020 |
| 1404/10/23 | 31,950.0 | 12,862,353 |
| 1404/10/22 | 32,550.0 | 13,546,180 |
| 1404/10/21 | 31,650.0 | 10,829,813 |
| 1404/10/20 | 30,800.0 | 15,812,552 |
| 1404/10/17 | 31,350.0 | 22,038,171 |