خوش آمدید
تحلیل ریسک و بازده نماد شاملا (معدنی املاح ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شاملا
مشخصات نماد شاملا
IRO1AMLH0002
گروه محصولات شیمیایی
| نسبت شارپ | 0.936 |
| آخرین نرخ | 23,640.0 |
| کمترین نرخ | 126.5 |
| بیشترین نرخ | 28,130.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/02/11 |
| سابقه ریزش | %16.0 |
| دوره (ماه) | 300.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شاملا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 23,640.0 | 3,521,712 |
| 1405/03/09 | 22,960.0 | 4,215,578 |
| 1405/03/05 | 22,300.0 | 7,526,557 |
| 1405/03/04 | 21,660.0 | 67,630,636 |
| 1405/03/03 | 21,040.0 | 3,995,394 |
| 1405/03/02 | 20,430.0 | 22,742,714 |
| 1405/02/30 | 19,840.0 | 19,877,594 |
| 1405/02/29 | 19,270.0 | 78,735,607 |
| 1405/02/28 | 17,740.0 | 0 |
| 1405/02/27 | 17,740.0 | 0 |
| 1405/02/26 | 17,740.0 | 0 |
| 1405/02/23 | 17,740.0 | 0 |
| 1405/02/22 | 17,740.0 | 0 |
| 1405/02/21 | 17,740.0 | 0 |
| 1405/02/20 | 17,740.0 | 0 |
| 1405/02/19 | 17,740.0 | 0 |
| 1405/02/16 | 17,740.0 | 0 |
| 1405/02/15 | 17,740.0 | 0 |
| 1405/02/14 | 17,740.0 | 0 |
| 1405/02/13 | 17,740.0 | 0 |
| 1405/02/12 | 17,740.0 | 0 |
| 1405/02/09 | 17,740.0 | 0 |
| 1405/02/08 | 17,740.0 | 0 |
| 1405/02/07 | 17,740.0 | 0 |
| 1405/02/06 | 17,740.0 | 0 |
| 1405/02/05 | 17,740.0 | 0 |
| 1405/02/02 | 17,740.0 | 0 |
| 1405/02/01 | 17,740.0 | 0 |
| 1405/01/31 | 17,740.0 | 0 |
| 1405/01/30 | 17,740.0 | 0 |
| 1405/01/29 | 17,740.0 | 0 |
| 1405/01/26 | 17,740.0 | 0 |
| 1405/01/24 | 17,740.0 | 0 |
| 1405/01/23 | 17,740.0 | 0 |
| 1405/01/22 | 17,740.0 | 0 |
| 1405/01/19 | 17,740.0 | 0 |
| 1405/01/18 | 17,740.0 | 0 |
| 1405/01/17 | 17,740.0 | 0 |
| 1405/01/16 | 17,740.0 | 0 |
| 1405/01/15 | 17,740.0 | 0 |
| 1405/01/11 | 17,740.0 | 0 |
| 1405/01/10 | 17,740.0 | 0 |
| 1405/01/09 | 17,740.0 | 0 |
| 1405/01/08 | 17,740.0 | 0 |
| 1405/01/05 | 17,740.0 | 0 |
| 1404/12/27 | 17,740.0 | 0 |
| 1404/12/26 | 17,740.0 | 0 |
| 1404/12/25 | 17,740.0 | 0 |
| 1404/12/24 | 17,740.0 | 0 |
| 1404/12/23 | 17,740.0 | 0 |
| 1404/12/19 | 17,740.0 | 0 |
| 1404/12/18 | 17,740.0 | 0 |
| 1404/12/17 | 17,740.0 | 0 |
| 1404/12/16 | 17,740.0 | 0 |
| 1404/12/13 | 17,740.0 | 0 |
| 1404/12/12 | 17,740.0 | 0 |
| 1404/12/11 | 17,740.0 | 0 |
| 1404/12/09 | 17,740.0 | 0 |
| 1404/12/06 | 17,740.0 | 894,213 |
| 1404/12/05 | 17,340.0 | 364,807 |
| 1404/12/04 | 17,640.0 | 830,327 |
| 1404/12/03 | 17,500.0 | 1,754,091 |
| 1404/12/02 | 17,600.0 | 2,472,922 |
| 1404/11/29 | 18,050.0 | 1,388,006 |
| 1404/11/28 | 18,080.0 | 1,396,118 |
| 1404/11/27 | 17,960.0 | 811,929 |
| 1404/11/26 | 17,960.0 | 3,607,695 |
| 1404/11/25 | 18,430.0 | 4,409,822 |
| 1404/11/21 | 18,820.0 | 3,496,228 |
| 1404/11/20 | 18,920.0 | 3,042,678 |
| 1404/11/19 | 19,350.0 | 3,988,020 |
| 1404/11/18 | 19,320.0 | 1,640,130 |
| 1404/11/14 | 18,760.0 | 2,745,039 |
| 1404/11/13 | 18,270.0 | 3,559,712 |
| 1404/11/12 | 17,750.0 | 2,328,575 |
| 1404/11/11 | 17,260.0 | 7,260,782 |
| 1404/11/08 | 17,670.0 | 3,817,493 |
| 1404/11/07 | 17,960.0 | 13,262,162 |
| 1404/11/06 | 18,500.0 | 1,584,282 |
| 1404/11/05 | 19,070.0 | 2,052,816 |
| 1404/11/04 | 19,650.0 | 7,365,332 |
| 1404/11/01 | 20,190.0 | 22,195,984 |
| 1404/10/30 | 19,670.0 | 19,682,421 |
| 1404/10/29 | 19,100.0 | 3,755,623 |
| 1404/10/28 | 18,550.0 | 2,818,051 |
| 1404/10/24 | 18,090.0 | 11,021,369 |
| 1404/10/23 | 18,570.0 | 4,716,392 |
| 1404/10/22 | 18,990.0 | 5,041,510 |
| 1404/10/21 | 18,510.0 | 7,849,797 |
| 1404/10/20 | 19,040.0 | 4,219,348 |