خوش آمدید
تحلیل ریسک و بازده نماد شاملا (معدنی املاح ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شاملا
مشخصات نماد شاملا
IRO1AMLH0002
گروه محصولات شیمیایی
| نسبت شارپ | 0.901 |
| آخرین نرخ | 17,740.0 |
| کمترین نرخ | 126.5 |
| بیشترین نرخ | 28,130.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/02/11 |
| سابقه ریزش | %36.9 |
| دوره (ماه) | 298.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شاملا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 17,740.0 | 0 |
| 1405/01/23 | 17,740.0 | 0 |
| 1405/01/22 | 17,740.0 | 0 |
| 1405/01/19 | 17,740.0 | 0 |
| 1405/01/18 | 17,740.0 | 0 |
| 1405/01/17 | 17,740.0 | 0 |
| 1405/01/16 | 17,740.0 | 0 |
| 1405/01/15 | 17,740.0 | 0 |
| 1405/01/11 | 17,740.0 | 0 |
| 1405/01/10 | 17,740.0 | 0 |
| 1405/01/09 | 17,740.0 | 0 |
| 1405/01/08 | 17,740.0 | 0 |
| 1405/01/05 | 17,740.0 | 0 |
| 1404/12/27 | 17,740.0 | 0 |
| 1404/12/26 | 17,740.0 | 0 |
| 1404/12/25 | 17,740.0 | 0 |
| 1404/12/24 | 17,740.0 | 0 |
| 1404/12/23 | 17,740.0 | 0 |
| 1404/12/19 | 17,740.0 | 0 |
| 1404/12/18 | 17,740.0 | 0 |
| 1404/12/17 | 17,740.0 | 0 |
| 1404/12/16 | 17,740.0 | 0 |
| 1404/12/13 | 17,740.0 | 0 |
| 1404/12/12 | 17,740.0 | 0 |
| 1404/12/11 | 17,740.0 | 0 |
| 1404/12/09 | 17,740.0 | 0 |
| 1404/12/06 | 17,740.0 | 894,213 |
| 1404/12/05 | 17,340.0 | 364,807 |
| 1404/12/04 | 17,640.0 | 830,327 |
| 1404/12/03 | 17,500.0 | 1,754,091 |
| 1404/12/02 | 17,600.0 | 2,472,922 |
| 1404/11/29 | 18,050.0 | 1,388,006 |
| 1404/11/28 | 18,080.0 | 1,396,118 |
| 1404/11/27 | 17,960.0 | 811,929 |
| 1404/11/26 | 17,960.0 | 3,607,695 |
| 1404/11/25 | 18,430.0 | 4,409,822 |
| 1404/11/21 | 18,820.0 | 3,496,228 |
| 1404/11/20 | 18,920.0 | 3,042,678 |
| 1404/11/19 | 19,350.0 | 3,988,020 |
| 1404/11/18 | 19,320.0 | 1,640,130 |
| 1404/11/14 | 18,760.0 | 2,745,039 |
| 1404/11/13 | 18,270.0 | 3,559,712 |
| 1404/11/12 | 17,750.0 | 2,328,575 |
| 1404/11/11 | 17,260.0 | 7,260,782 |
| 1404/11/08 | 17,670.0 | 3,817,493 |
| 1404/11/07 | 17,960.0 | 13,262,162 |
| 1404/11/06 | 18,500.0 | 1,584,282 |
| 1404/11/05 | 19,070.0 | 2,052,816 |
| 1404/11/04 | 19,650.0 | 7,365,332 |
| 1404/11/01 | 20,190.0 | 22,195,984 |
| 1404/10/30 | 19,670.0 | 19,682,421 |
| 1404/10/29 | 19,100.0 | 3,755,623 |
| 1404/10/28 | 18,550.0 | 2,818,051 |
| 1404/10/24 | 18,090.0 | 11,021,369 |
| 1404/10/23 | 18,570.0 | 4,716,392 |
| 1404/10/22 | 18,990.0 | 5,041,510 |
| 1404/10/21 | 18,510.0 | 7,849,797 |
| 1404/10/20 | 19,040.0 | 4,219,348 |
| 1404/10/17 | 19,620.0 | 10,409,108 |
| 1404/10/16 | 19,410.0 | 6,293,191 |
| 1404/10/15 | 18,850.0 | 5,650,971 |
| 1404/10/14 | 18,310.0 | 4,365,348 |
| 1404/10/10 | 18,830.0 | 5,001,118 |
| 1404/10/09 | 18,820.0 | 10,236,023 |
| 1404/10/08 | 19,390.0 | 1,642,103 |
| 1404/10/07 | 19,970.0 | 4,754,890 |
| 1404/10/06 | 20,380.0 | 6,182,450 |
| 1404/10/03 | 19,960.0 | 4,892,604 |
| 1404/10/02 | 19,430.0 | 2,416,294 |
| 1404/10/01 | 19,130.0 | 2,287,427 |
| 1404/09/30 | 19,410.0 | 4,514,239 |
| 1404/09/29 | 19,300.0 | 2,481,452 |
| 1404/09/26 | 18,960.0 | 3,422,469 |
| 1404/09/25 | 19,360.0 | 4,487,173 |
| 1404/09/24 | 19,760.0 | 8,865,777 |
| 1404/09/23 | 19,240.0 | 4,390,748 |
| 1404/09/22 | 18,720.0 | 5,598,849 |
| 1404/09/19 | 18,220.0 | 1,350,998 |
| 1404/09/18 | 18,030.0 | 4,896,669 |
| 1404/09/17 | 17,990.0 | 8,842,248 |
| 1404/09/16 | 18,480.0 | 6,317,741 |
| 1404/09/15 | 18,820.0 | 11,824,530 |
| 1404/09/12 | 18,280.0 | 10,344,050 |
| 1404/09/11 | 17,820.0 | 15,328,138 |
| 1404/09/10 | 17,320.0 | 10,556,613 |
| 1404/09/09 | 16,820.0 | 8,518,400 |
| 1404/09/08 | 16,360.0 | 2,849,602 |
| 1404/09/05 | 16,260.0 | 1,552,432 |
| 1404/09/04 | 16,550.0 | 1,245,340 |
| 1404/09/02 | 16,570.0 | 1,518,597 |