خوش آمدید
تحلیل ریسک و بازده نماد شارپیلن (پتروشیمی ارغوان گسترایلام)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد شارپیلن
مشخصات نماد شارپیلن
IRO1SHLN0001
گروه ?
| نسبت شارپ | 1.388 |
| آخرین نرخ | 2,742.0 |
| کمترین نرخ | 1,000.0 |
| بیشترین نرخ | 3,688.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/02/17 |
| سابقه ریزش | %25.7 |
| دوره (ماه) | 11.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شارپیلن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,742.0 | 0 |
| 1405/01/22 | 2,742.0 | 0 |
| 1405/01/19 | 2,742.0 | 0 |
| 1405/01/18 | 2,742.0 | 0 |
| 1405/01/17 | 2,742.0 | 0 |
| 1405/01/16 | 2,742.0 | 0 |
| 1405/01/15 | 2,742.0 | 0 |
| 1405/01/11 | 2,742.0 | 0 |
| 1405/01/10 | 2,742.0 | 0 |
| 1405/01/09 | 2,742.0 | 0 |
| 1405/01/08 | 2,742.0 | 0 |
| 1405/01/05 | 2,742.0 | 0 |
| 1404/12/27 | 2,742.0 | 0 |
| 1404/12/26 | 2,742.0 | 0 |
| 1404/12/25 | 2,742.0 | 0 |
| 1404/12/24 | 2,742.0 | 0 |
| 1404/12/23 | 2,742.0 | 0 |
| 1404/12/19 | 2,742.0 | 0 |
| 1404/12/18 | 2,742.0 | 0 |
| 1404/12/17 | 2,742.0 | 0 |
| 1404/12/16 | 2,742.0 | 0 |
| 1404/12/13 | 2,742.0 | 0 |
| 1404/12/12 | 2,742.0 | 0 |
| 1404/12/11 | 2,742.0 | 0 |
| 1404/12/09 | 2,742.0 | 0 |
| 1404/12/06 | 2,742.0 | 6,266,680 |
| 1404/12/05 | 2,786.0 | 535,078 |
| 1404/12/04 | 2,790.0 | 680,454 |
| 1404/12/03 | 2,795.0 | 161,685 |
| 1404/12/02 | 2,796.0 | 579,983 |
| 1404/11/29 | 2,800.0 | 1,690,978 |
| 1404/11/28 | 2,812.0 | 9,356,665 |
| 1404/11/27 | 2,881.0 | 2,078,106 |
| 1404/11/26 | 2,896.0 | 421,748 |
| 1404/11/25 | 2,899.0 | 1,762,405 |
| 1404/11/21 | 2,911.0 | 1,155,171 |
| 1404/11/20 | 2,920.0 | 1,422,312 |
| 1404/11/19 | 2,931.0 | 2,348,986 |
| 1404/11/18 | 2,948.0 | 3,811,480 |
| 1404/11/14 | 2,936.0 | 4,140,818 |
| 1404/11/13 | 2,966.0 | 6,129,401 |
| 1404/11/12 | 2,997.0 | 8,097,252 |
| 1404/11/11 | 3,061.0 | 601,859 |
| 1404/11/08 | 3,066.0 | 2,809,561 |
| 1404/11/07 | 3,088.0 | 220,715 |
| 1404/11/06 | 3,090.0 | 115,603 |
| 1404/11/05 | 3,091.0 | 950,271 |
| 1404/11/04 | 3,099.0 | 13,018,043 |
| 1404/11/01 | 3,194.0 | 4,196,752 |
| 1404/10/30 | 3,223.0 | 4,994,657 |
| 1404/10/29 | 3,251.0 | 7,053,408 |
| 1404/10/28 | 3,298.0 | 20,502,230 |
| 1404/10/24 | 3,365.0 | 925,064 |
| 1404/10/23 | 3,373.0 | 6,434,100 |
| 1404/10/22 | 3,422.0 | 9,724,058 |
| 1404/10/21 | 3,404.0 | 25,049,157 |
| 1404/10/20 | 3,485.0 | 80,208,406 |
| 1404/10/17 | 3,592.0 | 10,117,974 |
| 1404/10/16 | 3,688.0 | 45,789,437 |
| 1404/10/15 | 3,603.0 | 50,977,313 |
| 1404/10/14 | 3,505.0 | 43,834,664 |
| 1404/10/10 | 3,492.0 | 9,794,260 |
| 1404/10/09 | 3,406.0 | 187,155,847 |
| 1404/10/08 | 3,379.0 | 11,949,765 |
| 1404/10/07 | 3,281.0 | 10,089,232 |
| 1404/10/06 | 3,198.0 | 11,721,547 |
| 1404/10/03 | 3,105.0 | 10,020,909 |
| 1404/10/02 | 3,027.0 | 10,069,901 |
| 1404/10/01 | 2,951.0 | 13,138,515 |
| 1404/09/30 | 2,866.0 | 10,654,693 |
| 1404/09/29 | 2,790.0 | 10,317,721 |
| 1404/09/26 | 2,718.0 | 10,008,211 |
| 1404/09/25 | 2,650.0 | 10,752,256 |
| 1404/09/24 | 2,579.0 | 11,505,208 |
| 1404/09/23 | 2,505.0 | 1,377,923 |
| 1404/09/22 | 2,496.0 | 932,967 |
| 1404/09/19 | 2,490.0 | 2,937,427 |
| 1404/09/18 | 2,471.0 | 16,097 |
| 1404/09/17 | 2,471.0 | 115,482 |
| 1404/09/16 | 2,470.0 | 7,636,062 |
| 1404/09/15 | 2,423.0 | 0 |
| 1404/09/12 | 2,423.0 | 929,239 |
| 1404/09/11 | 2,417.0 | 72,727 |
| 1404/09/10 | 2,417.0 | 108,518 |
| 1404/09/09 | 2,416.0 | 83,016 |
| 1404/09/08 | 2,415.0 | 149,120 |
| 1404/09/05 | 2,414.0 | 1,066,782 |
| 1404/09/04 | 2,407.0 | 1,614,339 |
| 1404/09/02 | 2,397.0 | 10,233,852 |
| 1404/09/01 | 2,328.0 | 5,188,903 |