خوش آمدید
تحلیل ریسک و بازده نماد شاروم (پتروشیمی ارومیه)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شاروم
مشخصات نماد شاروم
IRO3URPZ0005
گروه محصولات شیمیایی
| نسبت شارپ | 0.601 |
| آخرین نرخ | 10,610.0 |
| کمترین نرخ | 315.7 |
| بیشترین نرخ | 17,369.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/04/31 |
| سابقه ریزش | %38.9 |
| دوره (ماه) | 70.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شاروم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,610.0 | 3,562,398 |
| 1405/03/09 | 10,310.0 | 1,089,904 |
| 1405/03/05 | 10,010.0 | 826,377 |
| 1405/03/04 | 9,720.0 | 433,488 |
| 1405/03/03 | 9,440.0 | 354,081 |
| 1405/03/02 | 9,170.0 | 364,896 |
| 1405/02/30 | 8,910.0 | 1,528,789 |
| 1405/02/29 | 8,660.0 | 383,370 |
| 1405/02/28 | 8,410.0 | 0 |
| 1405/02/27 | 8,410.0 | 0 |
| 1405/02/26 | 8,410.0 | 0 |
| 1405/02/23 | 8,410.0 | 0 |
| 1405/02/22 | 8,410.0 | 0 |
| 1405/02/21 | 8,410.0 | 0 |
| 1405/02/20 | 8,410.0 | 0 |
| 1405/02/19 | 8,410.0 | 0 |
| 1405/02/16 | 8,410.0 | 0 |
| 1405/02/15 | 8,410.0 | 0 |
| 1405/02/14 | 8,410.0 | 0 |
| 1405/02/13 | 8,410.0 | 0 |
| 1405/02/12 | 8,410.0 | 0 |
| 1405/02/09 | 8,410.0 | 0 |
| 1405/02/08 | 8,410.0 | 0 |
| 1405/02/07 | 8,410.0 | 0 |
| 1405/02/06 | 8,410.0 | 0 |
| 1405/02/05 | 8,410.0 | 0 |
| 1405/02/02 | 8,410.0 | 0 |
| 1405/02/01 | 8,410.0 | 0 |
| 1405/01/31 | 8,410.0 | 0 |
| 1405/01/30 | 8,410.0 | 0 |
| 1405/01/29 | 8,410.0 | 0 |
| 1405/01/26 | 8,410.0 | 0 |
| 1405/01/24 | 8,410.0 | 0 |
| 1405/01/23 | 8,410.0 | 0 |
| 1405/01/22 | 8,410.0 | 0 |
| 1405/01/19 | 8,410.0 | 0 |
| 1405/01/18 | 8,410.0 | 0 |
| 1405/01/17 | 8,410.0 | 0 |
| 1405/01/16 | 8,410.0 | 0 |
| 1405/01/11 | 8,410.0 | 0 |
| 1405/01/10 | 8,410.0 | 0 |
| 1405/01/09 | 8,410.0 | 0 |
| 1405/01/08 | 8,410.0 | 0 |
| 1405/01/05 | 8,410.0 | 0 |
| 1404/12/27 | 8,410.0 | 0 |
| 1404/12/26 | 8,410.0 | 0 |
| 1404/12/25 | 8,410.0 | 0 |
| 1404/12/24 | 8,410.0 | 0 |
| 1404/12/23 | 8,410.0 | 0 |
| 1404/12/19 | 8,410.0 | 0 |
| 1404/12/18 | 8,410.0 | 0 |
| 1404/12/17 | 8,410.0 | 0 |
| 1404/12/16 | 8,410.0 | 0 |
| 1404/12/13 | 8,410.0 | 0 |
| 1404/12/12 | 8,410.0 | 0 |
| 1404/12/11 | 8,410.0 | 0 |
| 1404/12/09 | 8,410.0 | 0 |
| 1404/12/06 | 8,410.0 | 1,063,960 |
| 1404/12/05 | 8,230.0 | 2,335,392 |
| 1404/12/04 | 8,470.0 | 1,156,777 |
| 1404/12/03 | 8,380.0 | 3,393,570 |
| 1404/12/02 | 8,630.0 | 1,190,167 |
| 1404/11/29 | 8,890.0 | 3,283,790 |
| 1404/11/28 | 8,810.0 | 4,018,385 |
| 1404/11/27 | 8,670.0 | 2,171,960 |
| 1404/11/26 | 8,910.0 | 2,765,850 |
| 1404/11/25 | 9,180.0 | 3,133,480 |
| 1404/11/21 | 9,390.0 | 4,425,917 |
| 1404/11/20 | 9,660.0 | 2,415,066 |
| 1404/11/19 | 9,950.0 | 5,644,214 |
| 1404/11/18 | 9,940.0 | 6,676,632 |
| 1404/11/14 | 9,660.0 | 5,455,753 |
| 1404/11/13 | 9,760.0 | 7,607,817 |
| 1404/11/12 | 9,720.0 | 2,182,385 |
| 1404/11/11 | 10,020.0 | 2,479,662 |
| 1404/11/08 | 10,320.0 | 2,244,701 |
| 1404/11/07 | 10,630.0 | 1,444,648 |
| 1404/11/06 | 10,950.0 | 1,585,191 |
| 1404/11/05 | 11,280.0 | 1,507,821 |
| 1404/11/04 | 11,620.0 | 1,899,553 |
| 1404/11/01 | 11,970.0 | 17,229,191 |
| 1404/10/30 | 12,340.0 | 6,015,391 |
| 1404/10/29 | 12,710.0 | 18,492,428 |
| 1404/10/28 | 12,940.0 | 7,346,825 |
| 1404/10/24 | 12,650.0 | 13,908,532 |
| 1404/10/23 | 13,040.0 | 17,703,358 |
| 1404/10/22 | 13,270.0 | 15,758,646 |
| 1404/10/21 | 12,890.0 | 13,387,665 |
| 1404/10/20 | 12,540.0 | 30,235,649 |
| 1404/10/17 | 12,530.0 | 12,580,972 |