خوش آمدید
تحلیل ریسک و بازده نماد شاروم (پتروشیمی ارومیه)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شاروم
مشخصات نماد شاروم
IRO3URPZ0005
گروه محصولات شیمیایی
| نسبت شارپ | 0.590 |
| آخرین نرخ | 8,410.0 |
| کمترین نرخ | 315.7 |
| بیشترین نرخ | 17,369.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/04/31 |
| سابقه ریزش | %51.6 |
| دوره (ماه) | 68.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شاروم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 8,410.0 | 0 |
| 1405/01/23 | 8,410.0 | 0 |
| 1405/01/22 | 8,410.0 | 0 |
| 1405/01/19 | 8,410.0 | 0 |
| 1405/01/18 | 8,410.0 | 0 |
| 1405/01/17 | 8,410.0 | 0 |
| 1405/01/16 | 8,410.0 | 0 |
| 1405/01/11 | 8,410.0 | 0 |
| 1405/01/10 | 8,410.0 | 0 |
| 1405/01/09 | 8,410.0 | 0 |
| 1405/01/08 | 8,410.0 | 0 |
| 1405/01/05 | 8,410.0 | 0 |
| 1404/12/27 | 8,410.0 | 0 |
| 1404/12/26 | 8,410.0 | 0 |
| 1404/12/25 | 8,410.0 | 0 |
| 1404/12/24 | 8,410.0 | 0 |
| 1404/12/23 | 8,410.0 | 0 |
| 1404/12/19 | 8,410.0 | 0 |
| 1404/12/18 | 8,410.0 | 0 |
| 1404/12/17 | 8,410.0 | 0 |
| 1404/12/16 | 8,410.0 | 0 |
| 1404/12/13 | 8,410.0 | 0 |
| 1404/12/12 | 8,410.0 | 0 |
| 1404/12/11 | 8,410.0 | 0 |
| 1404/12/09 | 8,410.0 | 0 |
| 1404/12/06 | 8,410.0 | 1,063,960 |
| 1404/12/05 | 8,230.0 | 2,335,392 |
| 1404/12/04 | 8,470.0 | 1,156,777 |
| 1404/12/03 | 8,380.0 | 3,393,570 |
| 1404/12/02 | 8,630.0 | 1,190,167 |
| 1404/11/29 | 8,890.0 | 3,283,790 |
| 1404/11/28 | 8,810.0 | 4,018,385 |
| 1404/11/27 | 8,670.0 | 2,171,960 |
| 1404/11/26 | 8,910.0 | 2,765,850 |
| 1404/11/25 | 9,180.0 | 3,133,480 |
| 1404/11/21 | 9,390.0 | 4,425,917 |
| 1404/11/20 | 9,660.0 | 2,415,066 |
| 1404/11/19 | 9,950.0 | 5,644,214 |
| 1404/11/18 | 9,940.0 | 6,676,632 |
| 1404/11/14 | 9,660.0 | 5,455,753 |
| 1404/11/13 | 9,760.0 | 7,607,817 |
| 1404/11/12 | 9,720.0 | 2,182,385 |
| 1404/11/11 | 10,020.0 | 2,479,662 |
| 1404/11/08 | 10,320.0 | 2,244,701 |
| 1404/11/07 | 10,630.0 | 1,444,648 |
| 1404/11/06 | 10,950.0 | 1,585,191 |
| 1404/11/05 | 11,280.0 | 1,507,821 |
| 1404/11/04 | 11,620.0 | 1,899,553 |
| 1404/11/01 | 11,970.0 | 17,229,191 |
| 1404/10/30 | 12,340.0 | 6,015,391 |
| 1404/10/29 | 12,710.0 | 18,492,428 |
| 1404/10/28 | 12,940.0 | 7,346,825 |
| 1404/10/24 | 12,650.0 | 13,908,532 |
| 1404/10/23 | 13,040.0 | 17,703,358 |
| 1404/10/22 | 13,270.0 | 15,758,646 |
| 1404/10/21 | 12,890.0 | 13,387,665 |
| 1404/10/20 | 12,540.0 | 30,235,649 |
| 1404/10/17 | 12,530.0 | 12,580,972 |
| 1404/10/16 | 12,170.0 | 2,304,985 |
| 1404/10/15 | 11,820.0 | 3,478,571 |
| 1404/10/14 | 11,480.0 | 13,210,349 |
| 1404/10/10 | 11,220.0 | 6,494,725 |
| 1404/10/09 | 10,930.0 | 26,266,004 |
| 1404/10/08 | 11,070.0 | 39,013,018 |
| 1404/10/07 | 10,750.0 | 14,273,784 |
| 1404/10/06 | 10,440.0 | 6,103,389 |
| 1404/10/03 | 10,140.0 | 3,983,410 |
| 1404/10/02 | 9,850.0 | 3,147,388 |
| 1404/10/01 | 9,570.0 | 8,108,620 |
| 1404/09/30 | 9,310.0 | 7,401,341 |
| 1404/09/29 | 9,170.0 | 3,437,921 |
| 1404/09/26 | 8,910.0 | 7,274,412 |
| 1404/09/25 | 8,690.0 | 11,974,191 |
| 1404/09/24 | 8,530.0 | 7,334,615 |
| 1404/09/23 | 8,480.0 | 6,118,139 |
| 1404/09/22 | 8,380.0 | 8,837,407 |
| 1404/09/19 | 8,180.0 | 15,649,765 |
| 1404/09/18 | 8,060.0 | 11,811,503 |
| 1404/09/17 | 7,840.0 | 2,118,595 |
| 1404/09/16 | 7,620.0 | 2,964,603 |
| 1404/09/15 | 7,410.0 | 3,842,189 |
| 1404/09/12 | 7,220.0 | 3,470,551 |
| 1404/09/11 | 7,250.0 | 5,236,701 |
| 1404/09/10 | 7,410.0 | 2,088,588 |
| 1404/09/09 | 7,380.0 | 2,208,105 |
| 1404/09/08 | 7,520.0 | 1,923,129 |
| 1404/09/05 | 7,500.0 | 1,293,481 |
| 1404/09/04 | 7,500.0 | 3,364,319 |
| 1404/09/02 | 7,300.0 | 2,671,167 |
| 1404/09/01 | 7,230.0 | 1,068,512 |