خوش آمدید
تحلیل ریسک و بازده نماد شاراک (پتروشیمی شازند)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد شاراک
مشخصات نماد شاراک
IRO1PARK0008
گروه محصولات شیمیایی
| نسبت شارپ | 0.482 |
| آخرین نرخ | 10,510.0 |
| کمترین نرخ | 302.0 |
| بیشترین نرخ | 46,116.5 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/07 |
| سابقه ریزش | %77.2 |
| دوره (ماه) | 299.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شاراک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,510.0 | 0 |
| 1405/01/23 | 10,510.0 | 0 |
| 1405/01/22 | 10,510.0 | 0 |
| 1405/01/19 | 10,510.0 | 0 |
| 1405/01/18 | 10,510.0 | 0 |
| 1405/01/17 | 10,510.0 | 0 |
| 1405/01/16 | 10,510.0 | 0 |
| 1405/01/15 | 10,510.0 | 0 |
| 1405/01/11 | 10,510.0 | 0 |
| 1405/01/10 | 10,510.0 | 0 |
| 1405/01/09 | 10,510.0 | 0 |
| 1405/01/08 | 10,510.0 | 0 |
| 1405/01/05 | 10,510.0 | 0 |
| 1404/12/27 | 10,510.0 | 0 |
| 1404/12/26 | 10,510.0 | 0 |
| 1404/12/25 | 10,510.0 | 0 |
| 1404/12/24 | 10,510.0 | 0 |
| 1404/12/23 | 10,510.0 | 0 |
| 1404/12/19 | 10,510.0 | 0 |
| 1404/12/18 | 10,510.0 | 0 |
| 1404/12/17 | 10,510.0 | 0 |
| 1404/12/16 | 10,510.0 | 0 |
| 1404/12/13 | 10,510.0 | 0 |
| 1404/12/12 | 10,510.0 | 0 |
| 1404/12/11 | 10,510.0 | 0 |
| 1404/12/09 | 10,510.0 | 0 |
| 1404/12/06 | 10,510.0 | 3,373,650 |
| 1404/12/05 | 10,600.0 | 8,031,590 |
| 1404/12/04 | 10,910.0 | 5,712,455 |
| 1404/12/03 | 10,910.0 | 7,602,990 |
| 1404/12/02 | 11,160.0 | 6,296,225 |
| 1404/11/29 | 11,430.0 | 6,380,395 |
| 1404/11/28 | 11,450.0 | 3,063,932 |
| 1404/11/27 | 11,460.0 | 4,495,434 |
| 1404/11/26 | 11,450.0 | 6,861,555 |
| 1404/11/25 | 11,710.0 | 8,875,646 |
| 1404/11/21 | 11,830.0 | 5,557,824 |
| 1404/11/20 | 11,810.0 | 10,314,606 |
| 1404/11/19 | 12,100.0 | 25,929,897 |
| 1404/11/18 | 12,410.0 | 22,376,300 |
| 1404/11/14 | 12,050.0 | 6,385,163 |
| 1404/11/13 | 12,270.0 | 8,455,310 |
| 1404/11/12 | 12,200.0 | 6,800,181 |
| 1404/11/11 | 12,050.0 | 10,439,873 |
| 1404/11/08 | 12,270.0 | 19,843,218 |
| 1404/11/07 | 12,410.0 | 4,683,372 |
| 1404/11/06 | 12,790.0 | 3,849,215 |
| 1404/11/05 | 13,180.0 | 2,319,685 |
| 1404/11/04 | 13,580.0 | 13,287,412 |
| 1404/11/01 | 13,940.0 | 15,933,215 |
| 1404/10/30 | 14,160.0 | 17,818,485 |
| 1404/10/29 | 14,580.0 | 24,627,333 |
| 1404/10/28 | 14,570.0 | 30,444,932 |
| 1404/10/24 | 14,160.0 | 4,139,287 |
| 1404/10/23 | 14,590.0 | 19,753,767 |
| 1404/10/22 | 14,900.0 | 27,715,009 |
| 1404/10/21 | 14,480.0 | 22,176,970 |
| 1404/10/20 | 14,130.0 | 32,969,706 |
| 1404/10/17 | 14,260.0 | 33,335,063 |
| 1404/10/16 | 13,860.0 | 9,497,431 |
| 1404/10/15 | 13,460.0 | 4,652,586 |
| 1404/10/14 | 13,070.0 | 21,668,320 |
| 1404/10/10 | 12,800.0 | 10,338,306 |
| 1404/10/09 | 12,480.0 | 36,123,849 |
| 1404/10/08 | 12,860.0 | 21,558,229 |
| 1404/10/07 | 13,090.0 | 27,029,857 |
| 1404/10/06 | 12,740.0 | 43,477,826 |
| 1404/10/03 | 12,560.0 | 3,621,877 |
| 1404/10/02 | 12,200.0 | 2,699,257 |
| 1404/10/01 | 11,850.0 | 8,784,110 |
| 1404/09/30 | 11,520.0 | 24,229,397 |
| 1404/09/29 | 11,240.0 | 11,797,769 |
| 1404/09/26 | 10,920.0 | 11,622,406 |
| 1404/09/25 | 11,150.0 | 20,769,212 |
| 1404/09/24 | 10,950.0 | 5,535,233 |
| 1404/09/23 | 10,690.0 | 7,750,502 |
| 1404/09/22 | 10,390.0 | 15,424,518 |
| 1404/09/19 | 10,220.0 | 22,963,958 |
| 1404/09/18 | 10,390.0 | 7,316,161 |
| 1404/09/17 | 10,650.0 | 10,978,822 |
| 1404/09/16 | 10,810.0 | 17,337,766 |
| 1404/09/15 | 11,020.0 | 22,184,512 |
| 1404/09/12 | 10,910.0 | 13,570,896 |
| 1404/09/11 | 10,850.0 | 13,993,934 |
| 1404/09/10 | 10,970.0 | 28,070,990 |
| 1404/09/09 | 10,720.0 | 46,281,804 |
| 1404/09/08 | 10,430.0 | 6,894,805 |
| 1404/09/05 | 10,130.0 | 5,820,750 |
| 1404/09/04 | 9,880.0 | 4,606,964 |
| 1404/09/02 | 9,690.0 | 19,264,225 |