خوش آمدید
تحلیل ریسک و بازده نماد شاراک (پتروشیمی شازند)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شاراک
مشخصات نماد شاراک
IRO1PARK0008
گروه محصولات شیمیایی
| نسبت شارپ | 0.503 |
| آخرین نرخ | 12,840.0 |
| کمترین نرخ | 302.0 |
| بیشترین نرخ | 46,116.5 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/07 |
| سابقه ریزش | %72.2 |
| دوره (ماه) | 301.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شاراک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 12,840.0 | 6,935,192 |
| 1405/03/09 | 12,470.0 | 4,885,738 |
| 1405/03/05 | 12,110.0 | 12,556,891 |
| 1405/03/04 | 11,760.0 | 724,007 |
| 1405/03/03 | 11,420.0 | 1,703,313 |
| 1405/03/02 | 11,090.0 | 620,380 |
| 1405/02/30 | 10,770.0 | 1,344,104 |
| 1405/02/29 | 10,460.0 | 85,077,125 |
| 1405/02/28 | 10,510.0 | 0 |
| 1405/02/27 | 10,510.0 | 0 |
| 1405/02/26 | 10,510.0 | 0 |
| 1405/02/23 | 10,510.0 | 0 |
| 1405/02/22 | 10,510.0 | 0 |
| 1405/02/21 | 10,510.0 | 0 |
| 1405/02/20 | 10,510.0 | 0 |
| 1405/02/19 | 10,510.0 | 0 |
| 1405/02/16 | 10,510.0 | 0 |
| 1405/02/15 | 10,510.0 | 0 |
| 1405/02/14 | 10,510.0 | 0 |
| 1405/02/13 | 10,510.0 | 0 |
| 1405/02/12 | 10,510.0 | 0 |
| 1405/02/09 | 10,510.0 | 0 |
| 1405/02/08 | 10,510.0 | 0 |
| 1405/02/07 | 10,510.0 | 0 |
| 1405/02/06 | 10,510.0 | 0 |
| 1405/02/05 | 10,510.0 | 0 |
| 1405/02/02 | 10,510.0 | 0 |
| 1405/02/01 | 10,510.0 | 0 |
| 1405/01/31 | 10,510.0 | 0 |
| 1405/01/30 | 10,510.0 | 0 |
| 1405/01/29 | 10,510.0 | 0 |
| 1405/01/26 | 10,510.0 | 0 |
| 1405/01/24 | 10,510.0 | 0 |
| 1405/01/23 | 10,510.0 | 0 |
| 1405/01/22 | 10,510.0 | 0 |
| 1405/01/19 | 10,510.0 | 0 |
| 1405/01/18 | 10,510.0 | 0 |
| 1405/01/17 | 10,510.0 | 0 |
| 1405/01/16 | 10,510.0 | 0 |
| 1405/01/15 | 10,510.0 | 0 |
| 1405/01/11 | 10,510.0 | 0 |
| 1405/01/10 | 10,510.0 | 0 |
| 1405/01/09 | 10,510.0 | 0 |
| 1405/01/08 | 10,510.0 | 0 |
| 1405/01/05 | 10,510.0 | 0 |
| 1404/12/27 | 10,510.0 | 0 |
| 1404/12/26 | 10,510.0 | 0 |
| 1404/12/25 | 10,510.0 | 0 |
| 1404/12/24 | 10,510.0 | 0 |
| 1404/12/23 | 10,510.0 | 0 |
| 1404/12/19 | 10,510.0 | 0 |
| 1404/12/18 | 10,510.0 | 0 |
| 1404/12/17 | 10,510.0 | 0 |
| 1404/12/16 | 10,510.0 | 0 |
| 1404/12/13 | 10,510.0 | 0 |
| 1404/12/12 | 10,510.0 | 0 |
| 1404/12/11 | 10,510.0 | 0 |
| 1404/12/09 | 10,510.0 | 0 |
| 1404/12/06 | 10,510.0 | 3,373,650 |
| 1404/12/05 | 10,600.0 | 8,031,590 |
| 1404/12/04 | 10,910.0 | 5,712,455 |
| 1404/12/03 | 10,910.0 | 7,602,990 |
| 1404/12/02 | 11,160.0 | 6,296,225 |
| 1404/11/29 | 11,430.0 | 6,380,395 |
| 1404/11/28 | 11,450.0 | 3,063,932 |
| 1404/11/27 | 11,460.0 | 4,495,434 |
| 1404/11/26 | 11,450.0 | 6,861,555 |
| 1404/11/25 | 11,710.0 | 8,875,646 |
| 1404/11/21 | 11,830.0 | 5,557,824 |
| 1404/11/20 | 11,810.0 | 10,314,606 |
| 1404/11/19 | 12,100.0 | 25,929,897 |
| 1404/11/18 | 12,410.0 | 22,376,300 |
| 1404/11/14 | 12,050.0 | 6,385,163 |
| 1404/11/13 | 12,270.0 | 8,455,310 |
| 1404/11/12 | 12,200.0 | 6,800,181 |
| 1404/11/11 | 12,050.0 | 10,439,873 |
| 1404/11/08 | 12,270.0 | 19,843,218 |
| 1404/11/07 | 12,410.0 | 4,683,372 |
| 1404/11/06 | 12,790.0 | 3,849,215 |
| 1404/11/05 | 13,180.0 | 2,319,685 |
| 1404/11/04 | 13,580.0 | 13,287,412 |
| 1404/11/01 | 13,940.0 | 15,933,215 |
| 1404/10/30 | 14,160.0 | 17,818,485 |
| 1404/10/29 | 14,580.0 | 24,627,333 |
| 1404/10/28 | 14,570.0 | 30,444,932 |
| 1404/10/24 | 14,160.0 | 4,139,287 |
| 1404/10/23 | 14,590.0 | 19,753,767 |
| 1404/10/22 | 14,900.0 | 27,715,009 |
| 1404/10/21 | 14,480.0 | 22,176,970 |
| 1404/10/20 | 14,130.0 | 32,969,706 |