خوش آمدید
تحلیل ریسک و بازده نماد سیمرغ (سیمرغ)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سیمرغ
مشخصات نماد سیمرغ
IRO1SMRG0007
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.542 |
| آخرین نرخ | 2,022.0 |
| کمترین نرخ | 855.4 |
| بیشترین نرخ | 37,134.4 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/10/15 |
| سابقه ریزش | %94.6 |
| دوره (ماه) | 87.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سیمرغ (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,022.0 | 0 |
| 1405/01/23 | 2,022.0 | 0 |
| 1405/01/22 | 2,022.0 | 0 |
| 1405/01/19 | 2,022.0 | 0 |
| 1405/01/18 | 2,022.0 | 0 |
| 1405/01/17 | 2,022.0 | 0 |
| 1405/01/16 | 2,022.0 | 0 |
| 1405/01/15 | 2,022.0 | 0 |
| 1405/01/11 | 2,022.0 | 0 |
| 1405/01/10 | 2,022.0 | 0 |
| 1405/01/09 | 2,022.0 | 0 |
| 1405/01/08 | 2,022.0 | 0 |
| 1405/01/05 | 2,022.0 | 0 |
| 1404/12/27 | 2,022.0 | 0 |
| 1404/12/26 | 2,022.0 | 0 |
| 1404/12/25 | 2,022.0 | 0 |
| 1404/12/24 | 2,022.0 | 0 |
| 1404/12/23 | 2,022.0 | 0 |
| 1404/12/19 | 2,022.0 | 0 |
| 1404/12/18 | 2,022.0 | 0 |
| 1404/12/17 | 2,022.0 | 0 |
| 1404/12/16 | 2,022.0 | 0 |
| 1404/12/13 | 2,022.0 | 0 |
| 1404/12/12 | 2,022.0 | 0 |
| 1404/12/11 | 2,022.0 | 0 |
| 1404/12/09 | 2,022.0 | 0 |
| 1404/12/06 | 2,022.0 | 17,627,781 |
| 1404/12/05 | 1,969.0 | 25,072,348 |
| 1404/12/04 | 2,028.0 | 22,206,989 |
| 1404/12/03 | 2,035.0 | 18,923,568 |
| 1404/12/02 | 2,061.0 | 25,815,978 |
| 1404/11/29 | 2,124.0 | 15,474,369 |
| 1404/11/28 | 2,178.0 | 9,478,875 |
| 1404/11/27 | 2,121.0 | 8,091,594 |
| 1404/11/26 | 2,147.0 | 18,658,998 |
| 1404/11/25 | 2,212.0 | 24,652,662 |
| 1404/11/21 | 2,269.0 | 9,223,203 |
| 1404/11/20 | 2,284.0 | 31,528,944 |
| 1404/11/19 | 2,354.0 | 32,143,135 |
| 1404/11/18 | 2,426.0 | 0 |
| 1404/11/14 | 2,426.0 | 19,791,400 |
| 1404/11/13 | 2,452.0 | 29,432,998 |
| 1404/11/12 | 2,396.0 | 52,008,597 |
| 1404/11/11 | 2,354.0 | 177,952,708 |
| 1404/11/08 | 2,423.0 | 30,744,684 |
| 1404/11/07 | 2,497.0 | 10,839,688 |
| 1404/11/06 | 2,574.0 | 1,768,740 |
| 1404/11/05 | 2,653.0 | 0 |
| 1404/11/04 | 2,653.0 | 0 |
| 1404/11/01 | 2,653.0 | 155,110,310 |
| 1404/10/30 | 2,713.0 | 183,677,494 |
| 1404/10/29 | 2,647.0 | 33,634,732 |
| 1404/10/28 | 2,570.0 | 11,947,514 |
| 1404/10/24 | 2,496.0 | 126,524,365 |
| 1404/10/23 | 2,541.0 | 147,721,615 |
| 1404/10/22 | 2,468.0 | 32,678,176 |
| 1404/10/21 | 2,397.0 | 19,667,340 |
| 1404/10/20 | 2,329.0 | 75,629,709 |
| 1404/10/17 | 2,294.0 | 76,093,223 |
| 1404/10/16 | 2,228.0 | 35,336,770 |
| 1404/10/15 | 2,164.0 | 30,387,406 |
| 1404/10/14 | 2,105.0 | 62,634,965 |
| 1404/10/10 | 2,168.0 | 139,813,535 |
| 1404/10/09 | 2,228.0 | 16,361,691 |
| 1404/10/08 | 2,287.0 | 29,524,026 |
| 1404/10/07 | 2,270.0 | 19,706,364 |
| 1404/10/06 | 2,250.0 | 25,781,571 |
| 1404/10/03 | 2,237.0 | 41,855,189 |
| 1404/10/02 | 2,180.0 | 8,226,571 |
| 1404/10/01 | 2,192.0 | 19,546,043 |
| 1404/09/30 | 2,193.0 | 30,278,645 |
| 1404/09/29 | 2,136.0 | 48,707,804 |
| 1404/09/26 | 2,074.0 | 30,461,262 |
| 1404/09/25 | 2,087.0 | 44,061,797 |
| 1404/09/24 | 2,054.0 | 29,693,162 |
| 1404/09/23 | 1,998.0 | 32,860,926 |
| 1404/09/22 | 1,966.0 | 23,823,055 |
| 1404/09/19 | 1,961.0 | 33,534,995 |
| 1404/09/18 | 1,973.0 | 50,895,683 |
| 1404/09/17 | 2,027.0 | 20,794,543 |
| 1404/09/16 | 2,019.0 | 8,990,139 |
| 1404/09/15 | 2,013.0 | 80,960,076 |
| 1404/09/12 | 1,963.0 | 8,885,120 |
| 1404/09/11 | 1,954.0 | 18,273,327 |
| 1404/09/10 | 1,940.0 | 20,456,096 |
| 1404/09/09 | 1,943.0 | 18,001,526 |
| 1404/09/08 | 1,959.0 | 31,912,404 |
| 1404/09/05 | 1,957.0 | 16,545,857 |
| 1404/09/04 | 1,972.0 | 11,665,778 |
| 1404/09/02 | 1,963.0 | 7,757,057 |