خوش آمدید
تحلیل ریسک و بازده نماد سیمرغ (سیمرغ)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سیمرغ
مشخصات نماد سیمرغ
IRO1SMRG0007
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.557 |
| آخرین نرخ | 2,558.0 |
| کمترین نرخ | 855.4 |
| بیشترین نرخ | 37,134.4 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/10/15 |
| سابقه ریزش | %93.1 |
| دوره (ماه) | 88.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سیمرغ (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,558.0 | 25,430,645 |
| 1405/03/09 | 2,484.0 | 13,262,791 |
| 1405/03/05 | 2,412.0 | 10,581,490 |
| 1405/03/04 | 2,342.0 | 12,947,793 |
| 1405/03/03 | 2,274.0 | 9,916,684 |
| 1405/03/02 | 2,208.0 | 10,566,237 |
| 1405/02/30 | 2,144.0 | 10,855,284 |
| 1405/02/29 | 2,082.0 | 404,274 |
| 1405/02/28 | 2,022.0 | 0 |
| 1405/02/27 | 2,022.0 | 0 |
| 1405/02/26 | 2,022.0 | 0 |
| 1405/02/23 | 2,022.0 | 0 |
| 1405/02/22 | 2,022.0 | 0 |
| 1405/02/21 | 2,022.0 | 0 |
| 1405/02/20 | 2,022.0 | 0 |
| 1405/02/19 | 2,022.0 | 0 |
| 1405/02/16 | 2,022.0 | 0 |
| 1405/02/15 | 2,022.0 | 0 |
| 1405/02/14 | 2,022.0 | 0 |
| 1405/02/13 | 2,022.0 | 0 |
| 1405/02/12 | 2,022.0 | 0 |
| 1405/02/09 | 2,022.0 | 0 |
| 1405/02/08 | 2,022.0 | 0 |
| 1405/02/07 | 2,022.0 | 0 |
| 1405/02/06 | 2,022.0 | 0 |
| 1405/02/05 | 2,022.0 | 0 |
| 1405/02/02 | 2,022.0 | 0 |
| 1405/02/01 | 2,022.0 | 0 |
| 1405/01/31 | 2,022.0 | 0 |
| 1405/01/30 | 2,022.0 | 0 |
| 1405/01/29 | 2,022.0 | 0 |
| 1405/01/26 | 2,022.0 | 0 |
| 1405/01/24 | 2,022.0 | 0 |
| 1405/01/23 | 2,022.0 | 0 |
| 1405/01/22 | 2,022.0 | 0 |
| 1405/01/19 | 2,022.0 | 0 |
| 1405/01/18 | 2,022.0 | 0 |
| 1405/01/17 | 2,022.0 | 0 |
| 1405/01/16 | 2,022.0 | 0 |
| 1405/01/15 | 2,022.0 | 0 |
| 1405/01/11 | 2,022.0 | 0 |
| 1405/01/10 | 2,022.0 | 0 |
| 1405/01/09 | 2,022.0 | 0 |
| 1405/01/08 | 2,022.0 | 0 |
| 1405/01/05 | 2,022.0 | 0 |
| 1404/12/27 | 2,022.0 | 0 |
| 1404/12/26 | 2,022.0 | 0 |
| 1404/12/25 | 2,022.0 | 0 |
| 1404/12/24 | 2,022.0 | 0 |
| 1404/12/23 | 2,022.0 | 0 |
| 1404/12/19 | 2,022.0 | 0 |
| 1404/12/18 | 2,022.0 | 0 |
| 1404/12/17 | 2,022.0 | 0 |
| 1404/12/16 | 2,022.0 | 0 |
| 1404/12/13 | 2,022.0 | 0 |
| 1404/12/12 | 2,022.0 | 0 |
| 1404/12/11 | 2,022.0 | 0 |
| 1404/12/09 | 2,022.0 | 0 |
| 1404/12/06 | 2,022.0 | 17,627,781 |
| 1404/12/05 | 1,969.0 | 25,072,348 |
| 1404/12/04 | 2,028.0 | 22,206,989 |
| 1404/12/03 | 2,035.0 | 18,923,568 |
| 1404/12/02 | 2,061.0 | 25,815,978 |
| 1404/11/29 | 2,124.0 | 15,474,369 |
| 1404/11/28 | 2,178.0 | 9,478,875 |
| 1404/11/27 | 2,121.0 | 8,091,594 |
| 1404/11/26 | 2,147.0 | 18,658,998 |
| 1404/11/25 | 2,212.0 | 24,652,662 |
| 1404/11/21 | 2,269.0 | 9,223,203 |
| 1404/11/20 | 2,284.0 | 31,528,944 |
| 1404/11/19 | 2,354.0 | 32,143,135 |
| 1404/11/18 | 2,426.0 | 0 |
| 1404/11/14 | 2,426.0 | 19,791,400 |
| 1404/11/13 | 2,452.0 | 29,432,998 |
| 1404/11/12 | 2,396.0 | 52,008,597 |
| 1404/11/11 | 2,354.0 | 177,952,708 |
| 1404/11/08 | 2,423.0 | 30,744,684 |
| 1404/11/07 | 2,497.0 | 10,839,688 |
| 1404/11/06 | 2,574.0 | 1,768,740 |
| 1404/11/05 | 2,653.0 | 0 |
| 1404/11/04 | 2,653.0 | 0 |
| 1404/11/01 | 2,653.0 | 155,110,310 |
| 1404/10/30 | 2,713.0 | 183,677,494 |
| 1404/10/29 | 2,647.0 | 33,634,732 |
| 1404/10/28 | 2,570.0 | 11,947,514 |
| 1404/10/24 | 2,496.0 | 126,524,365 |
| 1404/10/23 | 2,541.0 | 147,721,615 |
| 1404/10/22 | 2,468.0 | 32,678,176 |
| 1404/10/21 | 2,397.0 | 19,667,340 |
| 1404/10/20 | 2,329.0 | 75,629,709 |