خوش آمدید
تحلیل ریسک و بازده نماد سیلام (سیمان ایلام )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد سیلام
مشخصات نماد سیلام
IRO1SEIL0001
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.307 |
| آخرین نرخ | 13,090.0 |
| کمترین نرخ | 602.7 |
| بیشترین نرخ | 33,490.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/09/26 |
| سابقه ریزش | %60.9 |
| دوره (ماه) | 268.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سیلام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 13,090.0 | 3,387 |
| 1405/03/09 | 12,710.0 | 9,374 |
| 1405/03/05 | 12,340.0 | 1,571,036 |
| 1405/03/04 | 11,990.0 | 229,126 |
| 1405/03/03 | 11,650.0 | 0 |
| 1405/03/02 | 11,650.0 | 0 |
| 1405/02/30 | 11,650.0 | 0 |
| 1405/02/29 | 11,650.0 | 0 |
| 1405/02/28 | 11,650.0 | 0 |
| 1405/02/27 | 11,650.0 | 0 |
| 1405/02/26 | 11,650.0 | 0 |
| 1405/02/23 | 11,650.0 | 0 |
| 1405/02/22 | 11,650.0 | 0 |
| 1405/02/21 | 11,650.0 | 0 |
| 1405/02/20 | 11,650.0 | 0 |
| 1405/02/19 | 11,650.0 | 0 |
| 1405/02/16 | 11,650.0 | 0 |
| 1405/02/15 | 11,650.0 | 0 |
| 1405/02/14 | 11,650.0 | 0 |
| 1405/02/13 | 11,650.0 | 0 |
| 1405/02/12 | 11,650.0 | 0 |
| 1405/02/09 | 11,650.0 | 0 |
| 1405/02/08 | 11,650.0 | 0 |
| 1405/02/07 | 11,650.0 | 0 |
| 1405/02/06 | 11,650.0 | 0 |
| 1405/02/05 | 11,650.0 | 0 |
| 1405/02/02 | 11,650.0 | 0 |
| 1405/02/01 | 11,650.0 | 0 |
| 1405/01/31 | 11,650.0 | 0 |
| 1405/01/30 | 11,650.0 | 0 |
| 1405/01/29 | 11,650.0 | 0 |
| 1405/01/26 | 11,650.0 | 0 |
| 1405/01/24 | 11,650.0 | 0 |
| 1405/01/23 | 11,650.0 | 0 |
| 1405/01/22 | 11,650.0 | 0 |
| 1405/01/19 | 11,650.0 | 0 |
| 1405/01/18 | 11,650.0 | 0 |
| 1405/01/17 | 11,650.0 | 0 |
| 1405/01/16 | 11,650.0 | 0 |
| 1405/01/15 | 11,650.0 | 0 |
| 1405/01/11 | 11,650.0 | 0 |
| 1405/01/10 | 11,650.0 | 0 |
| 1405/01/09 | 11,650.0 | 0 |
| 1405/01/08 | 11,650.0 | 0 |
| 1405/01/05 | 11,650.0 | 0 |
| 1404/12/27 | 11,650.0 | 0 |
| 1404/12/26 | 11,650.0 | 0 |
| 1404/12/25 | 11,650.0 | 0 |
| 1404/12/24 | 11,650.0 | 0 |
| 1404/12/23 | 11,650.0 | 0 |
| 1404/12/19 | 11,650.0 | 0 |
| 1404/12/18 | 11,650.0 | 0 |
| 1404/12/17 | 11,650.0 | 0 |
| 1404/12/16 | 11,650.0 | 0 |
| 1404/12/13 | 11,650.0 | 0 |
| 1404/12/12 | 11,650.0 | 0 |
| 1404/12/11 | 11,650.0 | 0 |
| 1404/12/09 | 12,540.0 | 0 |
| 1404/12/06 | 12,540.0 | 273,011 |
| 1404/12/05 | 12,240.0 | 386,412 |
| 1404/12/04 | 12,540.0 | 356,588 |
| 1404/12/03 | 12,420.0 | 791,852 |
| 1404/12/02 | 12,800.0 | 44,558 |
| 1404/11/29 | 13,190.0 | 813,248 |
| 1404/11/28 | 13,570.0 | 3,801,882 |
| 1404/11/27 | 13,980.0 | 555,757 |
| 1404/11/26 | 14,320.0 | 127,182 |
| 1404/11/25 | 14,760.0 | 603,163 |
| 1404/11/21 | 14,710.0 | 633,089 |
| 1404/11/20 | 15,140.0 | 404,959 |
| 1404/11/19 | 15,600.0 | 447,609 |
| 1404/11/18 | 15,830.0 | 379,623 |
| 1404/11/14 | 15,370.0 | 684,023 |
| 1404/11/13 | 14,970.0 | 629,185 |
| 1404/11/12 | 14,590.0 | 832,142 |
| 1404/11/11 | 15,020.0 | 449,861 |
| 1404/11/08 | 15,470.0 | 2,411,583 |
| 1404/11/07 | 15,880.0 | 35,954 |
| 1404/11/06 | 16,370.0 | 77,249 |
| 1404/11/05 | 16,870.0 | 450,832 |
| 1404/11/04 | 17,390.0 | 1,498,557 |
| 1404/11/01 | 17,870.0 | 1,191,470 |
| 1404/10/30 | 17,350.0 | 533,917 |
| 1404/10/29 | 16,900.0 | 325,265 |
| 1404/10/28 | 17,140.0 | 514,469 |
| 1404/10/24 | 16,840.0 | 1,705,138 |
| 1404/10/23 | 17,260.0 | 532,614 |
| 1404/10/22 | 17,730.0 | 907,959 |
| 1404/10/21 | 17,610.0 | 3,918,392 |
| 1404/10/20 | 18,050.0 | 74,039 |