خوش آمدید
تحلیل ریسک و بازده نماد سیلام (سیمان ایلام )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد سیلام
مشخصات نماد سیلام
IRO1SEIL0001
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.302 |
| آخرین نرخ | 12,540.0 |
| کمترین نرخ | 602.7 |
| بیشترین نرخ | 33,490.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/09/26 |
| سابقه ریزش | %62.6 |
| دوره (ماه) | 267.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سیلام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 12,540.0 | 0 |
| 1405/01/23 | 12,540.0 | 0 |
| 1405/01/22 | 12,540.0 | 0 |
| 1405/01/19 | 12,540.0 | 0 |
| 1405/01/18 | 12,540.0 | 0 |
| 1405/01/17 | 12,540.0 | 0 |
| 1405/01/16 | 12,540.0 | 0 |
| 1405/01/15 | 12,540.0 | 0 |
| 1405/01/11 | 12,540.0 | 0 |
| 1405/01/10 | 12,540.0 | 0 |
| 1405/01/09 | 12,540.0 | 0 |
| 1405/01/08 | 12,540.0 | 0 |
| 1405/01/05 | 12,540.0 | 0 |
| 1404/12/27 | 12,540.0 | 0 |
| 1404/12/26 | 12,540.0 | 0 |
| 1404/12/25 | 12,540.0 | 0 |
| 1404/12/24 | 12,540.0 | 0 |
| 1404/12/23 | 12,540.0 | 0 |
| 1404/12/19 | 12,540.0 | 0 |
| 1404/12/18 | 12,540.0 | 0 |
| 1404/12/17 | 12,540.0 | 0 |
| 1404/12/16 | 12,540.0 | 0 |
| 1404/12/13 | 12,540.0 | 0 |
| 1404/12/12 | 12,540.0 | 0 |
| 1404/12/11 | 12,540.0 | 0 |
| 1404/12/09 | 12,540.0 | 0 |
| 1404/12/06 | 12,540.0 | 273,011 |
| 1404/12/05 | 12,240.0 | 386,412 |
| 1404/12/04 | 12,540.0 | 356,588 |
| 1404/12/03 | 12,420.0 | 791,852 |
| 1404/12/02 | 12,800.0 | 44,558 |
| 1404/11/29 | 13,190.0 | 813,248 |
| 1404/11/28 | 13,570.0 | 3,801,882 |
| 1404/11/27 | 13,980.0 | 555,757 |
| 1404/11/26 | 14,320.0 | 127,182 |
| 1404/11/25 | 14,760.0 | 603,163 |
| 1404/11/21 | 14,710.0 | 633,089 |
| 1404/11/20 | 15,140.0 | 404,959 |
| 1404/11/19 | 15,600.0 | 447,609 |
| 1404/11/18 | 15,830.0 | 379,623 |
| 1404/11/14 | 15,370.0 | 684,023 |
| 1404/11/13 | 14,970.0 | 629,185 |
| 1404/11/12 | 14,590.0 | 832,142 |
| 1404/11/11 | 15,020.0 | 449,861 |
| 1404/11/08 | 15,470.0 | 2,411,583 |
| 1404/11/07 | 15,880.0 | 35,954 |
| 1404/11/06 | 16,370.0 | 77,249 |
| 1404/11/05 | 16,870.0 | 450,832 |
| 1404/11/04 | 17,390.0 | 1,498,557 |
| 1404/11/01 | 17,870.0 | 1,191,470 |
| 1404/10/30 | 17,350.0 | 533,917 |
| 1404/10/29 | 16,900.0 | 325,265 |
| 1404/10/28 | 17,140.0 | 514,469 |
| 1404/10/24 | 16,840.0 | 1,705,138 |
| 1404/10/23 | 17,260.0 | 532,614 |
| 1404/10/22 | 17,730.0 | 907,959 |
| 1404/10/21 | 17,610.0 | 3,918,392 |
| 1404/10/20 | 18,050.0 | 74,039 |
| 1404/10/17 | 18,600.0 | 1,310,500 |
| 1404/10/16 | 18,960.0 | 688,661 |
| 1404/10/15 | 18,410.0 | 3,476,067 |
| 1404/10/14 | 18,270.0 | 473,101 |
| 1404/10/10 | 18,830.0 | 3,610,991 |
| 1404/10/09 | 19,350.0 | 436,896 |
| 1404/10/08 | 19,880.0 | 4,668,773 |
| 1404/10/07 | 19,400.0 | 10,601,838 |
| 1404/10/06 | 18,850.0 | 2,290,646 |
| 1404/10/03 | 18,310.0 | 1,509,742 |
| 1404/10/02 | 17,780.0 | 529,829 |
| 1404/10/01 | 17,270.0 | 996,849 |
| 1404/09/30 | 16,770.0 | 1,914,403 |
| 1404/09/29 | 16,290.0 | 1,970,432 |
| 1404/09/26 | 15,850.0 | 2,210,669 |
| 1404/09/25 | 16,320.0 | 2,551,742 |
| 1404/09/24 | 16,760.0 | 506,945 |
| 1404/09/23 | 16,590.0 | 1,626,155 |
| 1404/09/22 | 16,170.0 | 1,275,718 |
| 1404/09/19 | 15,710.0 | 1,432,453 |
| 1404/09/18 | 15,260.0 | 2,142,313 |
| 1404/09/17 | 14,900.0 | 426,724 |
| 1404/09/16 | 14,880.0 | 323,408 |
| 1404/09/15 | 14,910.0 | 2,352,883 |
| 1404/09/12 | 14,950.0 | 363,222 |
| 1404/09/11 | 14,980.0 | 662,985 |
| 1404/09/10 | 15,070.0 | 545,952 |
| 1404/09/09 | 15,070.0 | 377,629 |
| 1404/09/08 | 15,170.0 | 263,145 |
| 1404/09/05 | 15,210.0 | 336,788 |
| 1404/09/04 | 15,240.0 | 607,712 |
| 1404/09/02 | 15,130.0 | 323,038 |