خوش آمدید
تحلیل ریسک و بازده نماد سیستم (همکاران سیستم)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد سیستم
مشخصات نماد سیستم
IRO1SYSM0004
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 2.301 |
| آخرین نرخ | 36,870.0 |
| کمترین نرخ | 202.9 |
| بیشترین نرخ | 41,315.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1395/08/23 |
| سابقه ریزش | %10.8 |
| دوره (ماه) | 114.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سیستم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 36,870.0 | 1,050,172 |
| 1405/03/09 | 35,800.0 | 1,362,940 |
| 1405/03/05 | 34,760.0 | 1,991,273 |
| 1405/03/04 | 33,750.0 | 895,768 |
| 1405/03/03 | 32,770.0 | 879,117 |
| 1405/03/02 | 31,820.0 | 730,229 |
| 1405/02/30 | 30,900.0 | 477,922 |
| 1405/02/29 | 30,000.0 | 3,091,736 |
| 1405/02/28 | 29,130.0 | 0 |
| 1405/02/27 | 29,130.0 | 0 |
| 1405/02/26 | 29,130.0 | 0 |
| 1405/02/23 | 29,130.0 | 0 |
| 1405/02/22 | 29,130.0 | 0 |
| 1405/02/21 | 29,130.0 | 0 |
| 1405/02/20 | 29,130.0 | 0 |
| 1405/02/19 | 29,130.0 | 0 |
| 1405/02/16 | 29,130.0 | 0 |
| 1405/02/15 | 29,130.0 | 0 |
| 1405/02/14 | 29,130.0 | 0 |
| 1405/02/13 | 29,130.0 | 0 |
| 1405/02/12 | 29,130.0 | 0 |
| 1405/02/09 | 29,130.0 | 0 |
| 1405/02/08 | 29,130.0 | 0 |
| 1405/02/07 | 29,130.0 | 0 |
| 1405/02/06 | 29,130.0 | 0 |
| 1405/02/05 | 29,130.0 | 0 |
| 1405/02/02 | 29,130.0 | 0 |
| 1405/02/01 | 29,130.0 | 0 |
| 1405/01/31 | 29,130.0 | 0 |
| 1405/01/30 | 29,130.0 | 0 |
| 1405/01/29 | 29,130.0 | 0 |
| 1405/01/26 | 29,130.0 | 0 |
| 1405/01/24 | 29,130.0 | 0 |
| 1405/01/23 | 29,130.0 | 0 |
| 1405/01/22 | 29,130.0 | 0 |
| 1405/01/19 | 29,130.0 | 0 |
| 1405/01/18 | 29,130.0 | 0 |
| 1405/01/17 | 29,130.0 | 0 |
| 1405/01/16 | 29,130.0 | 0 |
| 1405/01/15 | 29,130.0 | 0 |
| 1405/01/11 | 29,130.0 | 0 |
| 1405/01/10 | 29,130.0 | 0 |
| 1405/01/09 | 29,130.0 | 0 |
| 1405/01/08 | 29,130.0 | 0 |
| 1405/01/05 | 29,130.0 | 0 |
| 1404/12/27 | 29,130.0 | 0 |
| 1404/12/26 | 29,130.0 | 0 |
| 1404/12/25 | 29,130.0 | 0 |
| 1404/12/24 | 29,130.0 | 0 |
| 1404/12/23 | 29,130.0 | 0 |
| 1404/12/19 | 29,130.0 | 0 |
| 1404/12/18 | 29,130.0 | 0 |
| 1404/12/17 | 29,130.0 | 0 |
| 1404/12/16 | 29,130.0 | 0 |
| 1404/12/13 | 29,130.0 | 0 |
| 1404/12/12 | 29,130.0 | 0 |
| 1404/12/11 | 29,130.0 | 0 |
| 1404/12/09 | 29,130.0 | 0 |
| 1404/12/06 | 29,130.0 | 428,360 |
| 1404/12/05 | 29,040.0 | 488,104 |
| 1404/12/04 | 28,900.0 | 1,901,047 |
| 1404/12/03 | 28,650.0 | 2,222,075 |
| 1404/12/02 | 29,510.0 | 599,332 |
| 1404/11/29 | 30,410.0 | 341,718 |
| 1404/11/28 | 30,930.0 | 739,686 |
| 1404/11/27 | 30,060.0 | 1,389,994 |
| 1404/11/26 | 29,340.0 | 1,212,886 |
| 1404/11/25 | 30,220.0 | 598,370 |
| 1404/11/21 | 30,800.0 | 2,133,210 |
| 1404/11/20 | 31,480.0 | 308,038 |
| 1404/11/19 | 32,440.0 | 941,561 |
| 1404/11/18 | 32,180.0 | 372,876 |
| 1404/11/14 | 31,260.0 | 1,523,417 |
| 1404/11/13 | 30,420.0 | 339,714 |
| 1404/11/12 | 29,540.0 | 669,050 |
| 1404/11/11 | 29,680.0 | 855,641 |
| 1404/11/08 | 30,290.0 | 1,226,518 |
| 1404/11/07 | 30,100.0 | 8,557,897 |
| 1404/11/06 | 31,030.0 | 2,215,984 |
| 1404/11/05 | 31,980.0 | 3,549,349 |
| 1404/11/04 | 32,960.0 | 5,225,072 |
| 1404/11/01 | 32,660.0 | 1,791,418 |
| 1404/10/30 | 31,710.0 | 4,239,618 |
| 1404/10/29 | 30,790.0 | 7,328,089 |
| 1404/10/28 | 29,910.0 | 1,191,973 |
| 1404/10/24 | 29,180.0 | 1,604,553 |
| 1404/10/23 | 29,840.0 | 8,145,292 |
| 1404/10/22 | 30,690.0 | 3,990,135 |
| 1404/10/21 | 31,430.0 | 7,886,024 |
| 1404/10/20 | 32,270.0 | 1,156,249 |