خوش آمدید
تحلیل ریسک و بازده نماد سیستم (همکاران سیستم)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد سیستم
مشخصات نماد سیستم
IRO1SYSM0004
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 2.226 |
| آخرین نرخ | 29,130.0 |
| کمترین نرخ | 202.9 |
| بیشترین نرخ | 41,315.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1395/08/23 |
| سابقه ریزش | %29.5 |
| دوره (ماه) | 112.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سیستم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 29,130.0 | 0 |
| 1405/01/23 | 29,130.0 | 0 |
| 1405/01/22 | 29,130.0 | 0 |
| 1405/01/19 | 29,130.0 | 0 |
| 1405/01/18 | 29,130.0 | 0 |
| 1405/01/17 | 29,130.0 | 0 |
| 1405/01/16 | 29,130.0 | 0 |
| 1405/01/15 | 29,130.0 | 0 |
| 1405/01/11 | 29,130.0 | 0 |
| 1405/01/10 | 29,130.0 | 0 |
| 1405/01/09 | 29,130.0 | 0 |
| 1405/01/08 | 29,130.0 | 0 |
| 1405/01/05 | 29,130.0 | 0 |
| 1404/12/27 | 29,130.0 | 0 |
| 1404/12/26 | 29,130.0 | 0 |
| 1404/12/25 | 29,130.0 | 0 |
| 1404/12/24 | 29,130.0 | 0 |
| 1404/12/23 | 29,130.0 | 0 |
| 1404/12/19 | 29,130.0 | 0 |
| 1404/12/18 | 29,130.0 | 0 |
| 1404/12/17 | 29,130.0 | 0 |
| 1404/12/16 | 29,130.0 | 0 |
| 1404/12/13 | 29,130.0 | 0 |
| 1404/12/12 | 29,130.0 | 0 |
| 1404/12/11 | 29,130.0 | 0 |
| 1404/12/09 | 29,130.0 | 0 |
| 1404/12/06 | 29,130.0 | 428,360 |
| 1404/12/05 | 29,040.0 | 488,104 |
| 1404/12/04 | 28,900.0 | 1,901,047 |
| 1404/12/03 | 28,650.0 | 2,222,075 |
| 1404/12/02 | 29,510.0 | 599,332 |
| 1404/11/29 | 30,410.0 | 341,718 |
| 1404/11/28 | 30,930.0 | 739,686 |
| 1404/11/27 | 30,060.0 | 1,389,994 |
| 1404/11/26 | 29,340.0 | 1,212,886 |
| 1404/11/25 | 30,220.0 | 598,370 |
| 1404/11/21 | 30,800.0 | 2,133,210 |
| 1404/11/20 | 31,480.0 | 308,038 |
| 1404/11/19 | 32,440.0 | 941,561 |
| 1404/11/18 | 32,180.0 | 372,876 |
| 1404/11/14 | 31,260.0 | 1,523,417 |
| 1404/11/13 | 30,420.0 | 339,714 |
| 1404/11/12 | 29,540.0 | 669,050 |
| 1404/11/11 | 29,680.0 | 855,641 |
| 1404/11/08 | 30,290.0 | 1,226,518 |
| 1404/11/07 | 30,100.0 | 8,557,897 |
| 1404/11/06 | 31,030.0 | 2,215,984 |
| 1404/11/05 | 31,980.0 | 3,549,349 |
| 1404/11/04 | 32,960.0 | 5,225,072 |
| 1404/11/01 | 32,660.0 | 1,791,418 |
| 1404/10/30 | 31,710.0 | 4,239,618 |
| 1404/10/29 | 30,790.0 | 7,328,089 |
| 1404/10/28 | 29,910.0 | 1,191,973 |
| 1404/10/24 | 29,180.0 | 1,604,553 |
| 1404/10/23 | 29,840.0 | 8,145,292 |
| 1404/10/22 | 30,690.0 | 3,990,135 |
| 1404/10/21 | 31,430.0 | 7,886,024 |
| 1404/10/20 | 32,270.0 | 1,156,249 |
| 1404/10/17 | 33,260.0 | 4,272,657 |
| 1404/10/16 | 34,110.0 | 6,875,742 |
| 1404/10/15 | 33,870.0 | 2,615,686 |
| 1404/10/14 | 33,630.0 | 2,189,947 |
| 1404/10/10 | 34,540.0 | 2,638,180 |
| 1404/10/09 | 35,030.0 | 995,691 |
| 1404/10/08 | 36,110.0 | 3,666,223 |
| 1404/10/07 | 37,200.0 | 3,836,191 |
| 1404/10/06 | 38,000.0 | 3,394,147 |
| 1404/10/03 | 38,700.0 | 2,465,939 |
| 1404/10/02 | 38,640.0 | 4,929,389 |
| 1404/10/01 | 39,760.0 | 3,295,797 |
| 1404/09/30 | 40,880.0 | 5,030,692 |
| 1404/09/29 | 40,750.0 | 4,475,178 |
| 1404/09/26 | 39,940.0 | 3,150,934 |
| 1404/09/25 | 39,750.0 | 1,749,459 |
| 1404/09/24 | 40,280.0 | 2,662,055 |
| 1404/09/23 | 39,510.0 | 1,020,078 |
| 1404/09/22 | 39,250.0 | 2,425,601 |
| 1404/09/19 | 38,240.0 | 1,816,826 |
| 1404/09/18 | 37,660.0 | 897,810 |
| 1404/09/17 | 37,640.0 | 3,703,911 |
| 1404/09/16 | 36,900.0 | 2,512,805 |
| 1404/09/15 | 36,260.0 | 1,706,856 |
| 1404/09/12 | 36,420.0 | 3,674,778 |
| 1404/09/11 | 36,790.0 | 5,828,693 |
| 1404/09/10 | 35,720.0 | 3,509,571 |
| 1404/09/09 | 34,700.0 | 3,296,036 |
| 1404/09/08 | 33,700.0 | 4,021,614 |
| 1404/09/05 | 32,800.0 | 934,242 |
| 1404/09/04 | 32,990.0 | 2,579,114 |
| 1404/09/02 | 32,460.0 | 3,973,803 |