خوش آمدید
تحلیل ریسک و بازده نماد سیدکو (سرمایه گذاری توسعه صنایع سیمان)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد سیدکو
مشخصات نماد سیدکو
IRO1CIDC0001
گروه سیمان ، آهک و گچ
| نسبت شارپ | 1.473 |
| آخرین نرخ | 35,530.0 |
| کمترین نرخ | 333.1 |
| بیشترین نرخ | 39,330.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/08/06 |
| سابقه ریزش | %9.7 |
| دوره (ماه) | 138.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سیدکو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 35,530.0 | 1,941,034 |
| 1405/03/09 | 34,500.0 | 3,415,092 |
| 1405/03/05 | 33,500.0 | 872,981 |
| 1405/03/04 | 32,530.0 | 1,031,904 |
| 1405/03/03 | 31,590.0 | 606,109 |
| 1405/03/02 | 30,670.0 | 553,488 |
| 1405/02/30 | 29,780.0 | 168,590 |
| 1405/02/29 | 28,920.0 | 10,734,505 |
| 1405/02/28 | 28,490.0 | 0 |
| 1405/02/27 | 28,490.0 | 0 |
| 1405/02/26 | 28,490.0 | 0 |
| 1405/02/23 | 28,490.0 | 0 |
| 1405/02/22 | 28,490.0 | 0 |
| 1405/02/21 | 28,490.0 | 0 |
| 1405/02/20 | 28,490.0 | 0 |
| 1405/02/19 | 28,490.0 | 0 |
| 1405/02/16 | 28,490.0 | 0 |
| 1405/02/15 | 28,490.0 | 0 |
| 1405/02/14 | 28,490.0 | 0 |
| 1405/02/13 | 28,490.0 | 0 |
| 1405/02/12 | 28,490.0 | 0 |
| 1405/02/09 | 28,490.0 | 0 |
| 1405/02/08 | 28,490.0 | 0 |
| 1405/02/07 | 28,490.0 | 0 |
| 1405/02/06 | 28,490.0 | 0 |
| 1405/02/05 | 28,490.0 | 0 |
| 1405/02/02 | 28,490.0 | 0 |
| 1405/02/01 | 28,490.0 | 0 |
| 1405/01/31 | 28,490.0 | 0 |
| 1405/01/30 | 28,490.0 | 0 |
| 1405/01/29 | 28,490.0 | 0 |
| 1405/01/26 | 28,490.0 | 0 |
| 1405/01/24 | 28,490.0 | 0 |
| 1405/01/23 | 28,490.0 | 0 |
| 1405/01/22 | 28,490.0 | 0 |
| 1405/01/19 | 28,490.0 | 0 |
| 1405/01/18 | 28,490.0 | 0 |
| 1405/01/17 | 28,490.0 | 0 |
| 1405/01/16 | 28,490.0 | 0 |
| 1405/01/15 | 28,490.0 | 0 |
| 1405/01/11 | 28,490.0 | 0 |
| 1405/01/10 | 28,490.0 | 0 |
| 1405/01/09 | 28,490.0 | 0 |
| 1405/01/08 | 28,490.0 | 0 |
| 1405/01/05 | 28,490.0 | 0 |
| 1404/12/27 | 28,490.0 | 0 |
| 1404/12/26 | 28,490.0 | 0 |
| 1404/12/25 | 28,490.0 | 0 |
| 1404/12/24 | 28,490.0 | 0 |
| 1404/12/23 | 28,490.0 | 0 |
| 1404/12/19 | 28,490.0 | 0 |
| 1404/12/18 | 28,490.0 | 0 |
| 1404/12/17 | 28,490.0 | 0 |
| 1404/12/16 | 28,490.0 | 0 |
| 1404/12/13 | 28,490.0 | 0 |
| 1404/12/12 | 28,490.0 | 0 |
| 1404/12/11 | 28,490.0 | 0 |
| 1404/12/09 | 28,490.0 | 0 |
| 1404/12/06 | 28,490.0 | 1,736,085 |
| 1404/12/05 | 29,340.0 | 44,684 |
| 1404/12/04 | 29,870.0 | 55,546 |
| 1404/12/03 | 29,960.0 | 114,955 |
| 1404/12/02 | 30,090.0 | 867,781 |
| 1404/11/29 | 30,880.0 | 794,471 |
| 1404/11/28 | 30,940.0 | 571,122 |
| 1404/11/27 | 30,900.0 | 90,187 |
| 1404/11/26 | 30,730.0 | 344,096 |
| 1404/11/25 | 31,220.0 | 451,008 |
| 1404/11/21 | 31,270.0 | 3,092,980 |
| 1404/11/20 | 32,230.0 | 915,267 |
| 1404/11/19 | 32,980.0 | 264,970 |
| 1404/11/18 | 32,830.0 | 680,435 |
| 1404/11/14 | 31,900.0 | 246,769 |
| 1404/11/13 | 31,510.0 | 135,052 |
| 1404/11/12 | 30,980.0 | 226,786 |
| 1404/11/11 | 30,950.0 | 389,999 |
| 1404/11/08 | 31,280.0 | 609,220 |
| 1404/11/07 | 31,390.0 | 1,193,881 |
| 1404/11/06 | 32,340.0 | 419,242 |
| 1404/11/05 | 33,340.0 | 439,581 |
| 1404/11/04 | 34,370.0 | 1,017,987 |
| 1404/11/01 | 35,240.0 | 3,502,618 |
| 1404/10/30 | 34,220.0 | 777,196 |
| 1404/10/29 | 33,750.0 | 653,298 |
| 1404/10/28 | 33,670.0 | 784,851 |
| 1404/10/24 | 33,000.0 | 572,647 |
| 1404/10/23 | 33,950.0 | 697,194 |
| 1404/10/22 | 34,860.0 | 649,048 |
| 1404/10/21 | 34,390.0 | 2,039,736 |
| 1404/10/20 | 34,420.0 | 707,380 |