خوش آمدید
تحلیل ریسک و بازده نماد سیدکو (سرمایه گذاری توسعه صنایع سیمان)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد سیدکو
مشخصات نماد سیدکو
IRO1CIDC0001
گروه سیمان ، آهک و گچ
| نسبت شارپ | 1.421 |
| آخرین نرخ | 28,490.0 |
| کمترین نرخ | 333.1 |
| بیشترین نرخ | 39,330.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1393/08/06 |
| سابقه ریزش | %27.6 |
| دوره (ماه) | 137.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سیدکو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 28,490.0 | 0 |
| 1405/01/23 | 28,490.0 | 0 |
| 1405/01/22 | 28,490.0 | 0 |
| 1405/01/19 | 28,490.0 | 0 |
| 1405/01/18 | 28,490.0 | 0 |
| 1405/01/17 | 28,490.0 | 0 |
| 1405/01/16 | 28,490.0 | 0 |
| 1405/01/15 | 28,490.0 | 0 |
| 1405/01/11 | 28,490.0 | 0 |
| 1405/01/10 | 28,490.0 | 0 |
| 1405/01/09 | 28,490.0 | 0 |
| 1405/01/08 | 28,490.0 | 0 |
| 1405/01/05 | 28,490.0 | 0 |
| 1404/12/27 | 28,490.0 | 0 |
| 1404/12/26 | 28,490.0 | 0 |
| 1404/12/25 | 28,490.0 | 0 |
| 1404/12/24 | 28,490.0 | 0 |
| 1404/12/23 | 28,490.0 | 0 |
| 1404/12/19 | 28,490.0 | 0 |
| 1404/12/18 | 28,490.0 | 0 |
| 1404/12/17 | 28,490.0 | 0 |
| 1404/12/16 | 28,490.0 | 0 |
| 1404/12/13 | 28,490.0 | 0 |
| 1404/12/12 | 28,490.0 | 0 |
| 1404/12/11 | 28,490.0 | 0 |
| 1404/12/09 | 28,490.0 | 0 |
| 1404/12/06 | 28,490.0 | 1,736,085 |
| 1404/12/05 | 29,340.0 | 44,684 |
| 1404/12/04 | 29,870.0 | 55,546 |
| 1404/12/03 | 29,960.0 | 114,955 |
| 1404/12/02 | 30,090.0 | 867,781 |
| 1404/11/29 | 30,880.0 | 794,471 |
| 1404/11/28 | 30,940.0 | 571,122 |
| 1404/11/27 | 30,900.0 | 90,187 |
| 1404/11/26 | 30,730.0 | 344,096 |
| 1404/11/25 | 31,220.0 | 451,008 |
| 1404/11/21 | 31,270.0 | 3,092,980 |
| 1404/11/20 | 32,230.0 | 915,267 |
| 1404/11/19 | 32,980.0 | 264,970 |
| 1404/11/18 | 32,830.0 | 680,435 |
| 1404/11/14 | 31,900.0 | 246,769 |
| 1404/11/13 | 31,510.0 | 135,052 |
| 1404/11/12 | 30,980.0 | 226,786 |
| 1404/11/11 | 30,950.0 | 389,999 |
| 1404/11/08 | 31,280.0 | 609,220 |
| 1404/11/07 | 31,390.0 | 1,193,881 |
| 1404/11/06 | 32,340.0 | 419,242 |
| 1404/11/05 | 33,340.0 | 439,581 |
| 1404/11/04 | 34,370.0 | 1,017,987 |
| 1404/11/01 | 35,240.0 | 3,502,618 |
| 1404/10/30 | 34,220.0 | 777,196 |
| 1404/10/29 | 33,750.0 | 653,298 |
| 1404/10/28 | 33,670.0 | 784,851 |
| 1404/10/24 | 33,000.0 | 572,647 |
| 1404/10/23 | 33,950.0 | 697,194 |
| 1404/10/22 | 34,860.0 | 649,048 |
| 1404/10/21 | 34,390.0 | 2,039,736 |
| 1404/10/20 | 34,420.0 | 707,380 |
| 1404/10/17 | 35,350.0 | 881,183 |
| 1404/10/16 | 36,360.0 | 1,219,283 |
| 1404/10/15 | 35,450.0 | 2,973,688 |
| 1404/10/14 | 34,420.0 | 619,723 |
| 1404/10/10 | 34,260.0 | 1,682,921 |
| 1404/10/09 | 35,050.0 | 606,683 |
| 1404/10/08 | 36,130.0 | 2,207,703 |
| 1404/10/07 | 37,220.0 | 1,723,796 |
| 1404/10/06 | 38,320.0 | 1,901,309 |
| 1404/10/03 | 39,330.0 | 1,487,395 |
| 1404/10/02 | 38,870.0 | 14,029,906 |
| 1404/10/01 | 38,600.0 | 3,930,520 |
| 1404/09/30 | 37,600.0 | 589,269 |
| 1404/09/29 | 37,570.0 | 1,818,336 |
| 1404/09/26 | 36,760.0 | 173,873 |
| 1404/09/25 | 36,760.0 | 620,865 |
| 1404/09/24 | 37,040.0 | 500,453 |
| 1404/09/23 | 37,240.0 | 1,117,054 |
| 1404/09/22 | 37,750.0 | 2,793,753 |
| 1404/09/19 | 36,900.0 | 489,252 |
| 1404/09/18 | 36,990.0 | 1,557,752 |
| 1404/09/17 | 37,530.0 | 1,035,454 |
| 1404/09/16 | 37,890.0 | 1,207,190 |
| 1404/09/15 | 38,330.0 | 3,104,858 |
| 1404/09/12 | 37,390.0 | 2,460,676 |
| 1404/09/11 | 36,450.0 | 552,269 |
| 1404/09/10 | 36,420.0 | 659,706 |
| 1404/09/09 | 36,470.0 | 1,280,465 |
| 1404/09/08 | 36,010.0 | 844,576 |
| 1404/09/05 | 36,060.0 | 2,422,179 |
| 1404/09/04 | 36,870.0 | 310,327 |
| 1404/09/02 | 36,940.0 | 1,705,552 |