خوش آمدید
تحلیل ریسک و بازده نماد سیتا (سرمایه گذاری سیمان تامین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد سیتا
مشخصات نماد سیتا
IRO1SITA0007
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.466 |
| آخرین نرخ | 20,760.0 |
| کمترین نرخ | 353.9 |
| بیشترین نرخ | 20,760.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/04/08 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 71.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سیتا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 20,760.0 | 12,579,492 |
| 1405/03/09 | 20,160.0 | 6,650,701 |
| 1405/03/05 | 19,580.0 | 7,420,832 |
| 1405/03/04 | 19,010.0 | 10,449,567 |
| 1405/03/03 | 18,460.0 | 6,907,380 |
| 1405/03/02 | 17,930.0 | 6,328,261 |
| 1405/02/30 | 17,410.0 | 6,174,546 |
| 1405/02/29 | 16,910.0 | 3,664,131 |
| 1405/02/28 | 16,980.0 | 0 |
| 1405/02/27 | 16,980.0 | 0 |
| 1405/02/26 | 16,980.0 | 0 |
| 1405/02/23 | 16,980.0 | 0 |
| 1405/02/22 | 16,980.0 | 0 |
| 1405/02/21 | 16,980.0 | 0 |
| 1405/02/20 | 16,980.0 | 0 |
| 1405/02/19 | 16,980.0 | 0 |
| 1405/02/16 | 16,980.0 | 0 |
| 1405/02/15 | 16,980.0 | 0 |
| 1405/02/14 | 16,980.0 | 0 |
| 1405/02/13 | 16,980.0 | 0 |
| 1405/02/12 | 16,980.0 | 0 |
| 1405/02/09 | 16,980.0 | 0 |
| 1405/02/08 | 16,980.0 | 0 |
| 1405/02/07 | 16,980.0 | 0 |
| 1405/02/06 | 16,980.0 | 0 |
| 1405/02/05 | 16,980.0 | 0 |
| 1405/02/02 | 16,980.0 | 0 |
| 1405/02/01 | 16,980.0 | 0 |
| 1405/01/31 | 16,980.0 | 0 |
| 1405/01/30 | 16,980.0 | 0 |
| 1405/01/29 | 16,980.0 | 0 |
| 1405/01/26 | 16,980.0 | 0 |
| 1405/01/24 | 16,980.0 | 0 |
| 1405/01/23 | 16,980.0 | 0 |
| 1405/01/22 | 16,980.0 | 0 |
| 1405/01/19 | 16,980.0 | 0 |
| 1405/01/18 | 16,980.0 | 0 |
| 1405/01/17 | 16,980.0 | 0 |
| 1405/01/16 | 16,980.0 | 0 |
| 1405/01/15 | 16,980.0 | 0 |
| 1405/01/11 | 16,980.0 | 0 |
| 1405/01/10 | 16,980.0 | 0 |
| 1405/01/09 | 16,980.0 | 0 |
| 1405/01/08 | 16,980.0 | 0 |
| 1405/01/05 | 16,980.0 | 0 |
| 1404/12/27 | 16,980.0 | 0 |
| 1404/12/26 | 16,980.0 | 0 |
| 1404/12/25 | 16,980.0 | 0 |
| 1404/12/24 | 16,980.0 | 0 |
| 1404/12/23 | 16,980.0 | 0 |
| 1404/12/19 | 16,980.0 | 0 |
| 1404/12/18 | 16,980.0 | 0 |
| 1404/12/17 | 16,980.0 | 0 |
| 1404/12/16 | 16,980.0 | 0 |
| 1404/12/13 | 16,980.0 | 0 |
| 1404/12/12 | 16,980.0 | 0 |
| 1404/12/11 | 16,980.0 | 0 |
| 1404/12/09 | 16,980.0 | 0 |
| 1404/12/06 | 16,980.0 | 791,020 |
| 1404/12/05 | 16,610.0 | 2,046,527 |
| 1404/12/04 | 16,160.0 | 1,454,497 |
| 1404/12/03 | 15,820.0 | 534,438 |
| 1404/12/02 | 16,150.0 | 4,749,935 |
| 1404/11/29 | 16,640.0 | 1,156,795 |
| 1404/11/28 | 16,700.0 | 777,087 |
| 1404/11/27 | 16,390.0 | 825,870 |
| 1404/11/26 | 16,590.0 | 1,427,327 |
| 1404/11/25 | 17,060.0 | 1,963,700 |
| 1404/11/21 | 17,380.0 | 4,138,164 |
| 1404/11/20 | 17,530.0 | 2,951,083 |
| 1404/11/19 | 18,060.0 | 4,502,762 |
| 1404/11/18 | 18,210.0 | 3,344,607 |
| 1404/11/14 | 17,710.0 | 3,609,819 |
| 1404/11/13 | 17,260.0 | 3,638,910 |
| 1404/11/12 | 16,790.0 | 3,307,299 |
| 1404/11/11 | 16,400.0 | 3,816,089 |
| 1404/11/08 | 16,840.0 | 3,579,617 |
| 1404/11/07 | 16,380.0 | 3,371,588 |
| 1404/11/06 | 16,870.0 | 3,835,084 |
| 1404/11/05 | 17,390.0 | 5,546,359 |
| 1404/11/04 | 17,920.0 | 15,590,571 |
| 1404/11/01 | 18,350.0 | 3,501,401 |
| 1404/10/30 | 17,860.0 | 7,015,350 |
| 1404/10/29 | 17,510.0 | 9,147,164 |
| 1404/10/28 | 17,220.0 | 1,260,426 |
| 1404/10/24 | 17,110.0 | 6,864,677 |
| 1404/10/23 | 17,630.0 | 7,252,393 |
| 1404/10/22 | 18,140.0 | 4,412,548 |
| 1404/10/21 | 17,900.0 | 5,331,877 |
| 1404/10/20 | 18,230.0 | 5,734,450 |