خوش آمدید
تحلیل ریسک و بازده نماد سیتا (سرمایه گذاری سیمان تامین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد سیتا
مشخصات نماد سیتا
IRO1SITA0007
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.465 |
| آخرین نرخ | 16,980.0 |
| کمترین نرخ | 353.9 |
| بیشترین نرخ | 20,170.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/04/08 |
| سابقه ریزش | %15.8 |
| دوره (ماه) | 69.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سیتا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 16,980.0 | 0 |
| 1405/01/23 | 16,980.0 | 0 |
| 1405/01/22 | 16,980.0 | 0 |
| 1405/01/19 | 16,980.0 | 0 |
| 1405/01/18 | 16,980.0 | 0 |
| 1405/01/17 | 16,980.0 | 0 |
| 1405/01/16 | 16,980.0 | 0 |
| 1405/01/15 | 16,980.0 | 0 |
| 1405/01/11 | 16,980.0 | 0 |
| 1405/01/10 | 16,980.0 | 0 |
| 1405/01/09 | 16,980.0 | 0 |
| 1405/01/08 | 16,980.0 | 0 |
| 1405/01/05 | 16,980.0 | 0 |
| 1404/12/27 | 16,980.0 | 0 |
| 1404/12/26 | 16,980.0 | 0 |
| 1404/12/25 | 16,980.0 | 0 |
| 1404/12/24 | 16,980.0 | 0 |
| 1404/12/23 | 16,980.0 | 0 |
| 1404/12/19 | 16,980.0 | 0 |
| 1404/12/18 | 16,980.0 | 0 |
| 1404/12/17 | 16,980.0 | 0 |
| 1404/12/16 | 16,980.0 | 0 |
| 1404/12/13 | 16,980.0 | 0 |
| 1404/12/12 | 16,980.0 | 0 |
| 1404/12/11 | 16,980.0 | 0 |
| 1404/12/09 | 16,980.0 | 0 |
| 1404/12/06 | 16,980.0 | 791,020 |
| 1404/12/05 | 16,610.0 | 2,046,527 |
| 1404/12/04 | 16,160.0 | 1,454,497 |
| 1404/12/03 | 15,820.0 | 534,438 |
| 1404/12/02 | 16,150.0 | 4,749,935 |
| 1404/11/29 | 16,640.0 | 1,156,795 |
| 1404/11/28 | 16,700.0 | 777,087 |
| 1404/11/27 | 16,390.0 | 825,870 |
| 1404/11/26 | 16,590.0 | 1,427,327 |
| 1404/11/25 | 17,060.0 | 1,963,700 |
| 1404/11/21 | 17,380.0 | 4,138,164 |
| 1404/11/20 | 17,530.0 | 2,951,083 |
| 1404/11/19 | 18,060.0 | 4,502,762 |
| 1404/11/18 | 18,210.0 | 3,344,607 |
| 1404/11/14 | 17,710.0 | 3,609,819 |
| 1404/11/13 | 17,260.0 | 3,638,910 |
| 1404/11/12 | 16,790.0 | 3,307,299 |
| 1404/11/11 | 16,400.0 | 3,816,089 |
| 1404/11/08 | 16,840.0 | 3,579,617 |
| 1404/11/07 | 16,380.0 | 3,371,588 |
| 1404/11/06 | 16,870.0 | 3,835,084 |
| 1404/11/05 | 17,390.0 | 5,546,359 |
| 1404/11/04 | 17,920.0 | 15,590,571 |
| 1404/11/01 | 18,350.0 | 3,501,401 |
| 1404/10/30 | 17,860.0 | 7,015,350 |
| 1404/10/29 | 17,510.0 | 9,147,164 |
| 1404/10/28 | 17,220.0 | 1,260,426 |
| 1404/10/24 | 17,110.0 | 6,864,677 |
| 1404/10/23 | 17,630.0 | 7,252,393 |
| 1404/10/22 | 18,140.0 | 4,412,548 |
| 1404/10/21 | 17,900.0 | 5,331,877 |
| 1404/10/20 | 18,230.0 | 5,734,450 |
| 1404/10/17 | 18,630.0 | 6,790,752 |
| 1404/10/16 | 19,000.0 | 8,092,268 |
| 1404/10/15 | 18,520.0 | 4,147,730 |
| 1404/10/14 | 18,240.0 | 7,732,292 |
| 1404/10/10 | 18,730.0 | 5,371,108 |
| 1404/10/09 | 18,240.0 | 11,870,412 |
| 1404/10/08 | 18,800.0 | 6,038,533 |
| 1404/10/07 | 19,340.0 | 16,838,305 |
| 1404/10/06 | 19,910.0 | 8,792,406 |
| 1404/10/03 | 20,170.0 | 28,529,264 |
| 1404/10/02 | 19,710.0 | 18,643,867 |
| 1404/10/01 | 19,500.0 | 9,750,484 |
| 1404/09/30 | 18,940.0 | 16,436,419 |
| 1404/09/29 | 18,390.0 | 6,466,466 |
| 1404/09/26 | 17,880.0 | 9,827,960 |
| 1404/09/25 | 17,940.0 | 3,801,689 |
| 1404/09/24 | 17,860.0 | 3,804,540 |
| 1404/09/23 | 17,680.0 | 4,654,722 |
| 1404/09/22 | 17,430.0 | 7,614,326 |
| 1404/09/19 | 17,150.0 | 2,944,333 |
| 1404/09/18 | 17,090.0 | 3,936,050 |
| 1404/09/17 | 17,250.0 | 3,163,701 |
| 1404/09/16 | 17,350.0 | 2,700,237 |
| 1404/09/15 | 17,460.0 | 3,942,188 |
| 1404/09/12 | 17,430.0 | 4,360,507 |
| 1404/09/11 | 17,420.0 | 2,993,063 |
| 1404/09/10 | 17,430.0 | 3,270,693 |
| 1404/09/09 | 17,410.0 | 1,909,043 |
| 1404/09/08 | 17,410.0 | 2,965,437 |
| 1404/09/05 | 17,450.0 | 8,165,615 |
| 1404/09/04 | 17,700.0 | 4,519,818 |
| 1404/09/02 | 17,600.0 | 7,307,474 |