خوش آمدید
تحلیل ریسک و بازده نماد سکرما (سیمان کرمان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سکرما
مشخصات نماد سکرما
IRO1SKER0001
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.829 |
| آخرین نرخ | 57,020.0 |
| کمترین نرخ | 135.4 |
| بیشترین نرخ | 59,920.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/07 |
| سابقه ریزش | %4.8 |
| دوره (ماه) | 299.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سکرما (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 57,020.0 | 0 |
| 1405/01/23 | 57,020.0 | 0 |
| 1405/01/22 | 57,020.0 | 0 |
| 1405/01/19 | 57,020.0 | 0 |
| 1405/01/18 | 57,020.0 | 0 |
| 1405/01/17 | 57,020.0 | 0 |
| 1405/01/16 | 57,020.0 | 0 |
| 1405/01/15 | 57,020.0 | 0 |
| 1405/01/11 | 57,020.0 | 0 |
| 1405/01/10 | 57,020.0 | 0 |
| 1405/01/09 | 57,020.0 | 0 |
| 1405/01/08 | 57,020.0 | 0 |
| 1405/01/05 | 57,020.0 | 0 |
| 1404/12/27 | 57,020.0 | 0 |
| 1404/12/26 | 57,020.0 | 0 |
| 1404/12/25 | 57,020.0 | 0 |
| 1404/12/24 | 57,020.0 | 0 |
| 1404/12/23 | 57,020.0 | 0 |
| 1404/12/19 | 57,020.0 | 0 |
| 1404/12/18 | 57,020.0 | 0 |
| 1404/12/17 | 57,020.0 | 0 |
| 1404/12/16 | 57,020.0 | 0 |
| 1404/12/13 | 57,020.0 | 0 |
| 1404/12/12 | 57,020.0 | 0 |
| 1404/12/11 | 57,020.0 | 0 |
| 1404/12/09 | 57,020.0 | 0 |
| 1404/12/06 | 57,020.0 | 266,912 |
| 1404/12/05 | 57,390.0 | 179,727 |
| 1404/12/04 | 57,810.0 | 393,433 |
| 1404/12/03 | 56,130.0 | 291,267 |
| 1404/12/02 | 56,890.0 | 263,205 |
| 1404/11/29 | 58,640.0 | 508,543 |
| 1404/11/28 | 59,920.0 | 570,037 |
| 1404/11/27 | 58,180.0 | 763,380 |
| 1404/11/26 | 56,500.0 | 506,718 |
| 1404/11/25 | 58,200.0 | 941,117 |
| 1404/11/21 | 58,750.0 | 1,424,031 |
| 1404/11/20 | 57,070.0 | 1,388,786 |
| 1404/11/19 | 56,060.0 | 844,969 |
| 1404/11/18 | 54,440.0 | 380,030 |
| 1404/11/14 | 52,860.0 | 407,388 |
| 1404/11/13 | 51,500.0 | 712,469 |
| 1404/11/12 | 50,000.0 | 1,630,138 |
| 1404/11/11 | 48,550.0 | 326,067 |
| 1404/11/08 | 49,610.0 | 675,631 |
| 1404/11/07 | 51,130.0 | 216,945 |
| 1404/11/06 | 52,710.0 | 234,169 |
| 1404/11/05 | 54,330.0 | 371,852 |
| 1404/11/04 | 55,920.0 | 305,503 |
| 1404/11/01 | 57,430.0 | 424,813 |
| 1404/10/30 | 56,020.0 | 288,280 |
| 1404/10/29 | 54,720.0 | 440,420 |
| 1404/10/28 | 54,720.0 | 516,347 |
| 1404/10/24 | 53,280.0 | 210,261 |
| 1404/10/23 | 53,340.0 | 184,997 |
| 1404/10/22 | 54,200.0 | 232,016 |
| 1404/10/21 | 53,480.0 | 169,366 |
| 1404/10/20 | 54,150.0 | 212,587 |
| 1404/10/17 | 55,780.0 | 112,062 |
| 1404/10/16 | 55,680.0 | 341,457 |
| 1404/10/15 | 54,150.0 | 152,796 |
| 1404/10/14 | 52,780.0 | 762,032 |
| 1404/10/10 | 54,380.0 | 283,976 |
| 1404/10/09 | 54,190.0 | 454,579 |
| 1404/10/08 | 55,770.0 | 411,045 |
| 1404/10/07 | 57,470.0 | 619,688 |
| 1404/10/06 | 59,020.0 | 778,493 |
| 1404/10/03 | 59,280.0 | 409,980 |
| 1404/10/02 | 57,560.0 | 360,630 |
| 1404/10/01 | 55,890.0 | 729,382 |
| 1404/09/30 | 54,310.0 | 446,756 |
| 1404/09/29 | 53,190.0 | 2,018,683 |
| 1404/09/26 | 51,660.0 | 877,165 |
| 1404/09/25 | 50,160.0 | 1,546,897 |
| 1404/09/24 | 48,700.0 | 843,823 |
| 1404/09/23 | 47,290.0 | 912,906 |
| 1404/09/22 | 46,500.0 | 250,004 |
| 1404/09/19 | 46,650.0 | 364,714 |
| 1404/09/18 | 45,940.0 | 1,795,664 |
| 1404/09/17 | 44,880.0 | 190,530 |
| 1404/09/16 | 44,900.0 | 2,434,226 |
| 1404/09/15 | 45,730.0 | 196,467 |
| 1404/09/12 | 45,720.0 | 415,822 |
| 1404/09/11 | 45,990.0 | 243,502 |
| 1404/09/10 | 45,940.0 | 261,040 |
| 1404/09/09 | 46,020.0 | 238,650 |
| 1404/09/08 | 46,110.0 | 261,468 |
| 1404/09/05 | 46,100.0 | 53,740 |
| 1404/09/04 | 46,190.0 | 178,168 |
| 1404/09/02 | 46,380.0 | 386,513 |