خوش آمدید
تحلیل ریسک و بازده نماد سکرما (سیمان کرمان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سکرما
مشخصات نماد سکرما
IRO1SKER0001
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.849 |
| آخرین نرخ | 74,000.0 |
| کمترین نرخ | 135.4 |
| بیشترین نرخ | 74,000.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/07 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 301.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سکرما (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 74,000.0 | 1,209,522 |
| 1405/03/09 | 71,850.0 | 1,224,737 |
| 1405/03/05 | 69,770.0 | 5,067,748 |
| 1405/03/04 | 68,260.0 | 8,540,166 |
| 1405/03/03 | 66,370.0 | 19,205,312 |
| 1405/03/02 | 50,370.0 | 0 |
| 1405/02/30 | 50,370.0 | 0 |
| 1405/02/29 | 50,370.0 | 0 |
| 1405/02/28 | 50,370.0 | 0 |
| 1405/02/27 | 50,370.0 | 0 |
| 1405/02/26 | 50,370.0 | 0 |
| 1405/02/23 | 50,370.0 | 0 |
| 1405/02/22 | 50,370.0 | 0 |
| 1405/02/21 | 50,370.0 | 0 |
| 1405/02/20 | 50,370.0 | 0 |
| 1405/02/19 | 50,370.0 | 0 |
| 1405/02/16 | 50,370.0 | 0 |
| 1405/02/15 | 50,370.0 | 0 |
| 1405/02/14 | 50,370.0 | 0 |
| 1405/02/13 | 50,370.0 | 0 |
| 1405/02/12 | 50,370.0 | 0 |
| 1405/02/09 | 50,370.0 | 0 |
| 1405/02/08 | 50,370.0 | 0 |
| 1405/02/07 | 50,370.0 | 0 |
| 1405/02/06 | 50,370.0 | 0 |
| 1405/02/05 | 50,370.0 | 0 |
| 1405/02/02 | 50,370.0 | 0 |
| 1405/02/01 | 50,370.0 | 0 |
| 1405/01/31 | 50,370.0 | 0 |
| 1405/01/30 | 50,370.0 | 0 |
| 1405/01/29 | 50,370.0 | 0 |
| 1405/01/26 | 50,370.0 | 0 |
| 1405/01/24 | 50,370.0 | 0 |
| 1405/01/23 | 50,370.0 | 0 |
| 1405/01/22 | 50,370.0 | 0 |
| 1405/01/19 | 50,370.0 | 0 |
| 1405/01/18 | 50,370.0 | 0 |
| 1405/01/17 | 50,370.0 | 0 |
| 1405/01/16 | 50,370.0 | 0 |
| 1405/01/15 | 50,370.0 | 0 |
| 1405/01/11 | 50,370.0 | 0 |
| 1405/01/10 | 50,370.0 | 0 |
| 1405/01/09 | 50,370.0 | 0 |
| 1405/01/08 | 50,370.0 | 0 |
| 1405/01/05 | 50,370.0 | 0 |
| 1404/12/27 | 50,370.0 | 0 |
| 1404/12/26 | 50,370.0 | 0 |
| 1404/12/25 | 50,370.0 | 0 |
| 1404/12/24 | 50,370.0 | 0 |
| 1404/12/23 | 50,370.0 | 0 |
| 1404/12/19 | 50,370.0 | 0 |
| 1404/12/18 | 50,370.0 | 0 |
| 1404/12/17 | 50,370.0 | 0 |
| 1404/12/16 | 50,370.0 | 0 |
| 1404/12/13 | 50,370.0 | 0 |
| 1404/12/12 | 50,370.0 | 0 |
| 1404/12/11 | 50,370.0 | 0 |
| 1404/12/09 | 57,020.0 | 0 |
| 1404/12/06 | 57,020.0 | 266,912 |
| 1404/12/05 | 57,390.0 | 179,727 |
| 1404/12/04 | 57,810.0 | 393,433 |
| 1404/12/03 | 56,130.0 | 291,267 |
| 1404/12/02 | 56,890.0 | 263,205 |
| 1404/11/29 | 58,640.0 | 508,543 |
| 1404/11/28 | 59,920.0 | 570,037 |
| 1404/11/27 | 58,180.0 | 763,380 |
| 1404/11/26 | 56,500.0 | 506,718 |
| 1404/11/25 | 58,200.0 | 941,117 |
| 1404/11/21 | 58,750.0 | 1,424,031 |
| 1404/11/20 | 57,070.0 | 1,388,786 |
| 1404/11/19 | 56,060.0 | 844,969 |
| 1404/11/18 | 54,440.0 | 380,030 |
| 1404/11/14 | 52,860.0 | 407,388 |
| 1404/11/13 | 51,500.0 | 712,469 |
| 1404/11/12 | 50,000.0 | 1,630,138 |
| 1404/11/11 | 48,550.0 | 326,067 |
| 1404/11/08 | 49,610.0 | 675,631 |
| 1404/11/07 | 51,130.0 | 216,945 |
| 1404/11/06 | 52,710.0 | 234,169 |
| 1404/11/05 | 54,330.0 | 371,852 |
| 1404/11/04 | 55,920.0 | 305,503 |
| 1404/11/01 | 57,430.0 | 424,813 |
| 1404/10/30 | 56,020.0 | 288,280 |
| 1404/10/29 | 54,720.0 | 440,420 |
| 1404/10/28 | 54,720.0 | 516,347 |
| 1404/10/24 | 53,280.0 | 210,261 |
| 1404/10/23 | 53,340.0 | 184,997 |
| 1404/10/22 | 54,200.0 | 232,016 |
| 1404/10/21 | 53,480.0 | 169,366 |
| 1404/10/20 | 54,150.0 | 212,587 |