خوش آمدید
تحلیل ریسک و بازده نماد سکرد (سیمان کردستان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سکرد
مشخصات نماد سکرد
IRO1SKOR0009
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.619 |
| آخرین نرخ | 7,950.0 |
| کمترین نرخ | 262.6 |
| بیشترین نرخ | 16,596.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1387/05/06 |
| سابقه ریزش | %52.1 |
| دوره (ماه) | 212.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سکرد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 7,950.0 | 0 |
| 1405/01/23 | 7,950.0 | 0 |
| 1405/01/22 | 7,950.0 | 0 |
| 1405/01/19 | 7,950.0 | 0 |
| 1405/01/18 | 7,950.0 | 0 |
| 1405/01/17 | 7,950.0 | 0 |
| 1405/01/16 | 7,950.0 | 0 |
| 1405/01/15 | 7,950.0 | 0 |
| 1405/01/11 | 7,950.0 | 0 |
| 1405/01/10 | 7,950.0 | 0 |
| 1405/01/09 | 7,950.0 | 0 |
| 1405/01/08 | 7,950.0 | 0 |
| 1405/01/05 | 7,950.0 | 0 |
| 1404/12/27 | 7,950.0 | 0 |
| 1404/12/26 | 7,950.0 | 0 |
| 1404/12/25 | 7,950.0 | 0 |
| 1404/12/24 | 7,950.0 | 0 |
| 1404/12/23 | 7,950.0 | 0 |
| 1404/12/19 | 7,950.0 | 0 |
| 1404/12/18 | 7,950.0 | 0 |
| 1404/12/17 | 7,950.0 | 0 |
| 1404/12/16 | 7,950.0 | 0 |
| 1404/12/13 | 7,950.0 | 0 |
| 1404/12/12 | 7,950.0 | 0 |
| 1404/12/11 | 7,950.0 | 0 |
| 1404/12/09 | 7,950.0 | 0 |
| 1404/12/06 | 7,950.0 | 653,110 |
| 1404/12/05 | 7,810.0 | 1,024,887 |
| 1404/12/04 | 7,990.0 | 887,377 |
| 1404/12/03 | 7,780.0 | 1,679,407 |
| 1404/12/02 | 8,020.0 | 176,394 |
| 1404/11/29 | 8,230.0 | 901,725 |
| 1404/11/28 | 8,390.0 | 730,438 |
| 1404/11/27 | 8,240.0 | 1,350,058 |
| 1404/11/26 | 8,480.0 | 393,839 |
| 1404/11/25 | 8,710.0 | 3,208,071 |
| 1404/11/21 | 8,960.0 | 3,105,490 |
| 1404/11/20 | 9,230.0 | 2,855,116 |
| 1404/11/19 | 9,510.0 | 2,330,107 |
| 1404/11/18 | 9,490.0 | 4,773,354 |
| 1404/11/14 | 9,230.0 | 4,845,140 |
| 1404/11/13 | 8,990.0 | 2,122,525 |
| 1404/11/12 | 8,730.0 | 1,912,673 |
| 1404/11/11 | 8,680.0 | 1,961,357 |
| 1404/11/08 | 8,900.0 | 2,600,883 |
| 1404/11/07 | 9,020.0 | 3,943,753 |
| 1404/11/06 | 8,800.0 | 2,480,386 |
| 1404/11/05 | 9,050.0 | 3,769,645 |
| 1404/11/04 | 9,240.0 | 6,336,003 |
| 1404/11/01 | 9,240.0 | 885,662 |
| 1404/10/30 | 8,980.0 | 3,119,285 |
| 1404/10/29 | 8,890.0 | 960,598 |
| 1404/10/28 | 8,860.0 | 1,648,925 |
| 1404/10/24 | 8,620.0 | 2,427,221 |
| 1404/10/23 | 8,830.0 | 2,441,568 |
| 1404/10/22 | 9,090.0 | 677,899 |
| 1404/10/21 | 9,000.0 | 5,921,028 |
| 1404/10/20 | 9,270.0 | 2,046,428 |
| 1404/10/17 | 9,550.0 | 4,550,780 |
| 1404/10/16 | 9,830.0 | 5,519,590 |
| 1404/10/15 | 9,630.0 | 3,903,041 |
| 1404/10/14 | 9,540.0 | 2,204,286 |
| 1404/10/10 | 9,780.0 | 3,721,702 |
| 1404/10/09 | 9,730.0 | 5,231,627 |
| 1404/10/08 | 10,030.0 | 9,150,906 |
| 1404/10/07 | 9,900.0 | 11,816,706 |
| 1404/10/06 | 9,720.0 | 8,272,241 |
| 1404/10/03 | 9,440.0 | 2,327,725 |
| 1404/10/02 | 9,170.0 | 2,565,942 |
| 1404/10/01 | 8,980.0 | 3,535,302 |
| 1404/09/30 | 8,820.0 | 3,129,894 |
| 1404/09/29 | 8,590.0 | 3,368,770 |
| 1404/09/26 | 8,460.0 | 1,099,506 |
| 1404/09/25 | 8,520.0 | 2,269,292 |
| 1404/09/24 | 8,660.0 | 5,664,758 |
| 1404/09/23 | 8,420.0 | 2,692,152 |
| 1404/09/22 | 8,560.0 | 4,478,122 |
| 1404/09/19 | 8,450.0 | 1,477,158 |
| 1404/09/18 | 8,260.0 | 588,901 |
| 1404/09/17 | 8,180.0 | 0 |
| 1404/09/16 | 8,180.0 | 0 |
| 1404/09/15 | 8,180.0 | 0 |
| 1404/09/12 | 8,180.0 | 5,267,337 |
| 1404/09/11 | 7,978.4 | 2,261,903 |
| 1404/09/10 | 8,118.6 | 884,094 |
| 1404/09/09 | 8,136.2 | 1,384,383 |
| 1404/09/08 | 8,109.9 | 1,704,246 |
| 1404/09/05 | 8,241.4 | 2,181,690 |
| 1404/09/04 | 8,258.9 | 2,151,005 |
| 1404/09/02 | 8,258.9 | 1,733,279 |