خوش آمدید
تحلیل ریسک و بازده نماد سکرد (سیمان کردستان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سکرد
مشخصات نماد سکرد
IRO1SKOR0009
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.654 |
| آخرین نرخ | 10,030.0 |
| کمترین نرخ | 262.6 |
| بیشترین نرخ | 16,596.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1387/05/06 |
| سابقه ریزش | %39.6 |
| دوره (ماه) | 213.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سکرد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,030.0 | 4,039,382 |
| 1405/03/09 | 9,740.0 | 2,577,058 |
| 1405/03/05 | 9,460.0 | 3,583,412 |
| 1405/03/04 | 9,190.0 | 4,760,108 |
| 1405/03/03 | 8,930.0 | 3,074,406 |
| 1405/03/02 | 8,670.0 | 1,053,955 |
| 1405/02/30 | 8,420.0 | 1,925,014 |
| 1405/02/29 | 8,180.0 | 163,489 |
| 1405/02/28 | 7,950.0 | 0 |
| 1405/02/27 | 7,950.0 | 0 |
| 1405/02/26 | 7,950.0 | 0 |
| 1405/02/23 | 7,950.0 | 0 |
| 1405/02/22 | 7,950.0 | 0 |
| 1405/02/21 | 7,950.0 | 0 |
| 1405/02/20 | 7,950.0 | 0 |
| 1405/02/19 | 7,950.0 | 0 |
| 1405/02/16 | 7,950.0 | 0 |
| 1405/02/15 | 7,950.0 | 0 |
| 1405/02/14 | 7,950.0 | 0 |
| 1405/02/13 | 7,950.0 | 0 |
| 1405/02/12 | 7,950.0 | 0 |
| 1405/02/09 | 7,950.0 | 0 |
| 1405/02/08 | 7,950.0 | 0 |
| 1405/02/07 | 7,950.0 | 0 |
| 1405/02/06 | 7,950.0 | 0 |
| 1405/02/05 | 7,950.0 | 0 |
| 1405/02/02 | 7,950.0 | 0 |
| 1405/02/01 | 7,950.0 | 0 |
| 1405/01/31 | 7,950.0 | 0 |
| 1405/01/30 | 7,950.0 | 0 |
| 1405/01/29 | 7,950.0 | 0 |
| 1405/01/26 | 7,950.0 | 0 |
| 1405/01/24 | 7,950.0 | 0 |
| 1405/01/23 | 7,950.0 | 0 |
| 1405/01/22 | 7,950.0 | 0 |
| 1405/01/19 | 7,950.0 | 0 |
| 1405/01/18 | 7,950.0 | 0 |
| 1405/01/17 | 7,950.0 | 0 |
| 1405/01/16 | 7,950.0 | 0 |
| 1405/01/15 | 7,950.0 | 0 |
| 1405/01/11 | 7,950.0 | 0 |
| 1405/01/10 | 7,950.0 | 0 |
| 1405/01/09 | 7,950.0 | 0 |
| 1405/01/08 | 7,950.0 | 0 |
| 1405/01/05 | 7,950.0 | 0 |
| 1404/12/27 | 7,950.0 | 0 |
| 1404/12/26 | 7,950.0 | 0 |
| 1404/12/25 | 7,950.0 | 0 |
| 1404/12/24 | 7,950.0 | 0 |
| 1404/12/23 | 7,950.0 | 0 |
| 1404/12/19 | 7,950.0 | 0 |
| 1404/12/18 | 7,950.0 | 0 |
| 1404/12/17 | 7,950.0 | 0 |
| 1404/12/16 | 7,950.0 | 0 |
| 1404/12/13 | 7,950.0 | 0 |
| 1404/12/12 | 7,950.0 | 0 |
| 1404/12/11 | 7,950.0 | 0 |
| 1404/12/09 | 7,950.0 | 0 |
| 1404/12/06 | 7,950.0 | 653,110 |
| 1404/12/05 | 7,810.0 | 1,024,887 |
| 1404/12/04 | 7,990.0 | 887,377 |
| 1404/12/03 | 7,780.0 | 1,679,407 |
| 1404/12/02 | 8,020.0 | 176,394 |
| 1404/11/29 | 8,230.0 | 901,725 |
| 1404/11/28 | 8,390.0 | 730,438 |
| 1404/11/27 | 8,240.0 | 1,350,058 |
| 1404/11/26 | 8,480.0 | 393,839 |
| 1404/11/25 | 8,710.0 | 3,208,071 |
| 1404/11/21 | 8,960.0 | 3,105,490 |
| 1404/11/20 | 9,230.0 | 2,855,116 |
| 1404/11/19 | 9,510.0 | 2,330,107 |
| 1404/11/18 | 9,490.0 | 4,773,354 |
| 1404/11/14 | 9,230.0 | 4,845,140 |
| 1404/11/13 | 8,990.0 | 2,122,525 |
| 1404/11/12 | 8,730.0 | 1,912,673 |
| 1404/11/11 | 8,680.0 | 1,961,357 |
| 1404/11/08 | 8,900.0 | 2,600,883 |
| 1404/11/07 | 9,020.0 | 3,943,753 |
| 1404/11/06 | 8,800.0 | 2,480,386 |
| 1404/11/05 | 9,050.0 | 3,769,645 |
| 1404/11/04 | 9,240.0 | 6,336,003 |
| 1404/11/01 | 9,240.0 | 885,662 |
| 1404/10/30 | 8,980.0 | 3,119,285 |
| 1404/10/29 | 8,890.0 | 960,598 |
| 1404/10/28 | 8,860.0 | 1,648,925 |
| 1404/10/24 | 8,620.0 | 2,427,221 |
| 1404/10/23 | 8,830.0 | 2,441,568 |
| 1404/10/22 | 9,090.0 | 677,899 |
| 1404/10/21 | 9,000.0 | 5,921,028 |
| 1404/10/20 | 9,270.0 | 2,046,428 |