خوش آمدید
تحلیل ریسک و بازده نماد سکارون (سیمان کارون)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سکارون
مشخصات نماد سکارون
IRO7KACP0009
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.738 |
| آخرین نرخ | 3,686.0 |
| کمترین نرخ | 2,531.0 |
| بیشترین نرخ | 253,785.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1396/10/09 |
| سابقه ریزش | %98.5 |
| دوره (ماه) | 99.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سکارون (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,686.0 | 0 |
| 1405/01/23 | 3,686.0 | 0 |
| 1405/01/22 | 3,686.0 | 0 |
| 1405/01/19 | 3,686.0 | 0 |
| 1405/01/18 | 3,686.0 | 0 |
| 1405/01/17 | 3,686.0 | 0 |
| 1405/01/16 | 3,686.0 | 0 |
| 1405/01/11 | 3,686.0 | 0 |
| 1405/01/10 | 3,686.0 | 0 |
| 1405/01/09 | 3,686.0 | 0 |
| 1405/01/08 | 3,686.0 | 0 |
| 1405/01/05 | 3,686.0 | 0 |
| 1404/12/27 | 3,686.0 | 0 |
| 1404/12/26 | 3,686.0 | 0 |
| 1404/12/25 | 3,686.0 | 0 |
| 1404/12/24 | 3,686.0 | 0 |
| 1404/12/23 | 3,686.0 | 0 |
| 1404/12/19 | 3,686.0 | 0 |
| 1404/12/18 | 3,686.0 | 0 |
| 1404/12/17 | 3,686.0 | 0 |
| 1404/12/16 | 3,686.0 | 0 |
| 1404/12/13 | 3,686.0 | 0 |
| 1404/12/12 | 3,686.0 | 0 |
| 1404/12/11 | 3,686.0 | 0 |
| 1404/12/09 | 3,686.0 | 0 |
| 1404/12/06 | 3,686.0 | 10,338,719 |
| 1404/12/05 | 3,800.0 | 536,457 |
| 1404/12/04 | 3,917.0 | 7,637,838 |
| 1404/12/03 | 4,034.0 | 397,140 |
| 1404/12/02 | 4,158.0 | 62,500 |
| 1404/11/29 | 4,286.0 | 2,030,186 |
| 1404/11/28 | 4,249.0 | 4,818,279 |
| 1404/11/27 | 4,126.0 | 714,627 |
| 1404/11/26 | 4,007.0 | 0 |
| 1404/11/25 | 4,007.0 | 0 |
| 1404/11/21 | 4,007.0 | 0 |
| 1404/11/20 | 4,007.0 | 0 |
| 1404/11/19 | 4,007.0 | 0 |
| 1404/11/18 | 4,007.0 | 0 |
| 1404/11/14 | 4,007.0 | 4,095,621 |
| 1404/11/13 | 3,891.0 | 2,029,081 |
| 1404/11/12 | 3,816.0 | 7,846,540 |
| 1404/11/11 | 3,931.0 | 1,703,775 |
| 1404/11/08 | 4,052.0 | 400,000 |
| 1404/11/07 | 4,177.0 | 120,000 |
| 1404/11/06 | 4,306.0 | 74,000 |
| 1404/11/05 | 4,439.0 | 856,000 |
| 1404/11/04 | 4,576.0 | 3,149,969 |
| 1404/11/01 | 4,704.0 | 1,678,885 |
| 1404/10/30 | 4,578.0 | 3,834,159 |
| 1404/10/29 | 4,452.0 | 4,043,947 |
| 1404/10/28 | 4,323.0 | 2,727,658 |
| 1404/10/24 | 4,198.0 | 3,498,641 |
| 1404/10/23 | 4,303.0 | 6,875,707 |
| 1404/10/22 | 4,375.0 | 11,288,220 |
| 1404/10/21 | 4,253.0 | 8,842,520 |
| 1404/10/20 | 4,144.0 | 9,076,173 |
| 1404/10/17 | 4,269.0 | 1,511,375 |
| 1404/10/16 | 4,223.0 | 882,291 |
| 1404/10/15 | 4,197.0 | 1,804,601 |
| 1404/10/14 | 4,143.0 | 27,455,717 |
| 1404/10/10 | 4,023.0 | 1,935,083 |
| 1404/10/09 | 3,967.0 | 5,937,556 |
| 1404/10/08 | 3,852.0 | 1,719,015 |
| 1404/10/07 | 3,804.0 | 1,206,684 |
| 1404/10/06 | 3,771.0 | 684,984 |
| 1404/10/03 | 3,752.0 | 13,008,823 |
| 1404/10/02 | 3,650.0 | 3,704,527 |
| 1404/10/01 | 3,557.0 | 2,676,849 |
| 1404/09/30 | 3,491.0 | 3,228,190 |
| 1404/09/29 | 3,413.0 | 2,009,177 |
| 1404/09/26 | 3,365.0 | 552,775 |
| 1404/09/25 | 3,352.0 | 20,298,552 |
| 1404/09/24 | 3,255.0 | 1,627,629 |
| 1404/09/23 | 3,219.0 | 609,469 |
| 1404/09/22 | 3,205.0 | 1,341,259 |
| 1404/09/19 | 3,175.0 | 542,491 |
| 1404/09/18 | 3,083.0 | 528,638 |
| 1404/09/17 | 2,994.0 | 8,151,639 |
| 1404/09/16 | 2,907.0 | 6,754,511 |
| 1404/09/15 | 2,823.0 | 6,410,985 |
| 1404/09/12 | 2,741.0 | 7,735,216 |
| 1404/09/11 | 2,662.0 | 5,100,903 |
| 1404/09/10 | 2,585.0 | 2,319,706 |
| 1404/09/09 | 2,531.0 | 4,218,448 |
| 1404/09/08 | 2,584.0 | 3,759,337 |
| 1404/09/05 | 2,625.0 | 1,056,901 |
| 1404/09/04 | 2,701.0 | 2,191,263 |
| 1404/09/02 | 2,671.0 | 699,595 |
| 1404/09/01 | 2,711.0 | 508,909 |