خوش آمدید
تحلیل ریسک و بازده نماد سکارون (سیمان کارون)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سکارون
مشخصات نماد سکارون
IRO7KACP0009
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.742 |
| آخرین نرخ | 3,844.0 |
| کمترین نرخ | 2,531.0 |
| بیشترین نرخ | 253,785.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1396/10/09 |
| سابقه ریزش | %98.5 |
| دوره (ماه) | 100.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سکارون (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,844.0 | 0 |
| 1405/03/09 | 3,844.0 | 0 |
| 1405/03/05 | 3,844.0 | 518,106 |
| 1405/03/04 | 3,828.0 | 809,945 |
| 1405/03/03 | 3,803.0 | 545,543 |
| 1405/03/02 | 3,786.0 | 1,007,000 |
| 1405/02/30 | 3,756.0 | 642,031 |
| 1405/02/29 | 3,737.0 | 4,490,346 |
| 1405/02/28 | 3,686.0 | 0 |
| 1405/02/27 | 3,686.0 | 0 |
| 1405/02/26 | 3,686.0 | 0 |
| 1405/02/23 | 3,686.0 | 0 |
| 1405/02/22 | 3,686.0 | 0 |
| 1405/02/21 | 3,686.0 | 0 |
| 1405/02/20 | 3,686.0 | 0 |
| 1405/02/19 | 3,686.0 | 0 |
| 1405/02/16 | 3,686.0 | 0 |
| 1405/02/15 | 3,686.0 | 0 |
| 1405/02/14 | 3,686.0 | 0 |
| 1405/02/13 | 3,686.0 | 0 |
| 1405/02/12 | 3,686.0 | 0 |
| 1405/02/09 | 3,686.0 | 0 |
| 1405/02/08 | 3,686.0 | 0 |
| 1405/02/07 | 3,686.0 | 0 |
| 1405/02/06 | 3,686.0 | 0 |
| 1405/02/05 | 3,686.0 | 0 |
| 1405/02/02 | 3,686.0 | 0 |
| 1405/02/01 | 3,686.0 | 0 |
| 1405/01/31 | 3,686.0 | 0 |
| 1405/01/30 | 3,686.0 | 0 |
| 1405/01/29 | 3,686.0 | 0 |
| 1405/01/26 | 3,686.0 | 0 |
| 1405/01/24 | 3,686.0 | 0 |
| 1405/01/23 | 3,686.0 | 0 |
| 1405/01/22 | 3,686.0 | 0 |
| 1405/01/19 | 3,686.0 | 0 |
| 1405/01/18 | 3,686.0 | 0 |
| 1405/01/17 | 3,686.0 | 0 |
| 1405/01/16 | 3,686.0 | 0 |
| 1405/01/11 | 3,686.0 | 0 |
| 1405/01/10 | 3,686.0 | 0 |
| 1405/01/09 | 3,686.0 | 0 |
| 1405/01/08 | 3,686.0 | 0 |
| 1405/01/05 | 3,686.0 | 0 |
| 1404/12/27 | 3,686.0 | 0 |
| 1404/12/26 | 3,686.0 | 0 |
| 1404/12/25 | 3,686.0 | 0 |
| 1404/12/24 | 3,686.0 | 0 |
| 1404/12/23 | 3,686.0 | 0 |
| 1404/12/19 | 3,686.0 | 0 |
| 1404/12/18 | 3,686.0 | 0 |
| 1404/12/17 | 3,686.0 | 0 |
| 1404/12/16 | 3,686.0 | 0 |
| 1404/12/13 | 3,686.0 | 0 |
| 1404/12/12 | 3,686.0 | 0 |
| 1404/12/11 | 3,686.0 | 0 |
| 1404/12/09 | 3,686.0 | 0 |
| 1404/12/06 | 3,686.0 | 10,338,719 |
| 1404/12/05 | 3,800.0 | 536,457 |
| 1404/12/04 | 3,917.0 | 7,637,838 |
| 1404/12/03 | 4,034.0 | 397,140 |
| 1404/12/02 | 4,158.0 | 62,500 |
| 1404/11/29 | 4,286.0 | 2,030,186 |
| 1404/11/28 | 4,249.0 | 4,818,279 |
| 1404/11/27 | 4,126.0 | 714,627 |
| 1404/11/26 | 4,007.0 | 0 |
| 1404/11/25 | 4,007.0 | 0 |
| 1404/11/21 | 4,007.0 | 0 |
| 1404/11/20 | 4,007.0 | 0 |
| 1404/11/19 | 4,007.0 | 0 |
| 1404/11/18 | 4,007.0 | 0 |
| 1404/11/14 | 4,007.0 | 4,095,621 |
| 1404/11/13 | 3,891.0 | 2,029,081 |
| 1404/11/12 | 3,816.0 | 7,846,540 |
| 1404/11/11 | 3,931.0 | 1,703,775 |
| 1404/11/08 | 4,052.0 | 400,000 |
| 1404/11/07 | 4,177.0 | 120,000 |
| 1404/11/06 | 4,306.0 | 74,000 |
| 1404/11/05 | 4,439.0 | 856,000 |
| 1404/11/04 | 4,576.0 | 3,149,969 |
| 1404/11/01 | 4,704.0 | 1,678,885 |
| 1404/10/30 | 4,578.0 | 3,834,159 |
| 1404/10/29 | 4,452.0 | 4,043,947 |
| 1404/10/28 | 4,323.0 | 2,727,658 |
| 1404/10/24 | 4,198.0 | 3,498,641 |
| 1404/10/23 | 4,303.0 | 6,875,707 |
| 1404/10/22 | 4,375.0 | 11,288,220 |
| 1404/10/21 | 4,253.0 | 8,842,520 |
| 1404/10/20 | 4,144.0 | 9,076,173 |
| 1404/10/17 | 4,269.0 | 1,511,375 |