خوش آمدید
تحلیل ریسک و بازده نماد سپیدار (سپیدار سیستم آسیا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد سپیدار
مشخصات نماد سپیدار
IRO3SSYZ0007
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.457 |
| آخرین نرخ | 9,270.0 |
| کمترین نرخ | 253.8 |
| بیشترین نرخ | 128,937.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/08/12 |
| سابقه ریزش | %92.8 |
| دوره (ماه) | 66.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سپیدار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 9,270.0 | 1,282,232 |
| 1405/03/09 | 9,000.0 | 1,188,289 |
| 1405/03/05 | 8,740.0 | 1,092,571 |
| 1405/03/04 | 8,490.0 | 1,149,110 |
| 1405/03/03 | 8,250.0 | 2,012,785 |
| 1405/03/02 | 8,010.0 | 0 |
| 1405/02/30 | 8,010.0 | 0 |
| 1405/02/29 | 8,010.0 | 0 |
| 1405/02/28 | 8,010.0 | 0 |
| 1405/02/27 | 8,010.0 | 0 |
| 1405/02/26 | 8,010.0 | 0 |
| 1405/02/23 | 8,010.0 | 0 |
| 1405/02/22 | 8,010.0 | 0 |
| 1405/02/21 | 8,010.0 | 0 |
| 1405/02/20 | 8,010.0 | 0 |
| 1405/02/19 | 8,010.0 | 0 |
| 1405/02/16 | 8,010.0 | 0 |
| 1405/02/15 | 8,010.0 | 0 |
| 1405/02/14 | 8,010.0 | 0 |
| 1405/02/13 | 8,010.0 | 0 |
| 1405/02/12 | 8,010.0 | 0 |
| 1405/02/09 | 8,010.0 | 0 |
| 1405/02/08 | 8,010.0 | 0 |
| 1405/02/07 | 8,010.0 | 0 |
| 1405/02/06 | 8,010.0 | 0 |
| 1405/02/05 | 8,010.0 | 0 |
| 1405/02/02 | 8,010.0 | 0 |
| 1405/02/01 | 8,010.0 | 0 |
| 1405/01/31 | 8,010.0 | 0 |
| 1405/01/30 | 8,010.0 | 0 |
| 1405/01/29 | 8,010.0 | 0 |
| 1405/01/26 | 8,010.0 | 0 |
| 1405/01/24 | 8,010.0 | 0 |
| 1405/01/23 | 8,010.0 | 0 |
| 1405/01/22 | 8,010.0 | 0 |
| 1405/01/19 | 8,010.0 | 0 |
| 1405/01/18 | 8,010.0 | 0 |
| 1405/01/17 | 8,010.0 | 0 |
| 1405/01/16 | 8,010.0 | 0 |
| 1405/01/11 | 8,010.0 | 0 |
| 1405/01/10 | 8,010.0 | 0 |
| 1405/01/09 | 8,010.0 | 0 |
| 1405/01/08 | 8,010.0 | 0 |
| 1405/01/05 | 8,010.0 | 0 |
| 1404/12/27 | 8,010.0 | 0 |
| 1404/12/26 | 8,010.0 | 0 |
| 1404/12/25 | 8,010.0 | 0 |
| 1404/12/24 | 8,010.0 | 0 |
| 1404/12/23 | 8,010.0 | 0 |
| 1404/12/19 | 8,010.0 | 0 |
| 1404/12/18 | 8,010.0 | 0 |
| 1404/12/17 | 8,010.0 | 0 |
| 1404/12/16 | 8,010.0 | 0 |
| 1404/12/13 | 8,010.0 | 0 |
| 1404/12/12 | 8,010.0 | 0 |
| 1404/12/11 | 8,010.0 | 0 |
| 1404/12/09 | 8,780.0 | 0 |
| 1404/12/06 | 8,780.0 | 926,715 |
| 1404/12/05 | 8,640.0 | 1,845,198 |
| 1404/12/04 | 8,800.0 | 738,028 |
| 1404/12/03 | 8,720.0 | 3,154,627 |
| 1404/12/02 | 8,980.0 | 1,129,761 |
| 1404/11/29 | 9,250.0 | 2,980,201 |
| 1404/11/28 | 9,500.0 | 973,559 |
| 1404/11/27 | 9,270.0 | 2,113,736 |
| 1404/11/26 | 9,400.0 | 1,000,796 |
| 1404/11/25 | 9,690.0 | 1,111,325 |
| 1404/11/21 | 9,920.0 | 1,801,181 |
| 1404/11/20 | 9,710.0 | 3,057,817 |
| 1404/11/19 | 9,990.0 | 1,944,713 |
| 1404/11/18 | 9,790.0 | 870,104 |
| 1404/11/14 | 9,550.0 | 2,679,350 |
| 1404/11/13 | 9,800.0 | 1,311,698 |
| 1404/11/12 | 9,530.0 | 1,463,461 |
| 1404/11/11 | 9,800.0 | 2,993,151 |
| 1404/11/08 | 10,050.0 | 4,940,152 |
| 1404/11/07 | 10,170.0 | 720,044 |
| 1404/11/06 | 10,480.0 | 145,845 |
| 1404/11/05 | 10,800.0 | 3,076,909 |
| 1404/11/04 | 11,130.0 | 3,509,159 |
| 1404/11/01 | 11,450.0 | 3,797,042 |
| 1404/10/30 | 11,120.0 | 4,903,711 |
| 1404/10/29 | 10,800.0 | 5,071,542 |
| 1404/10/28 | 10,490.0 | 2,346,461 |
| 1404/10/24 | 10,230.0 | 2,359,151 |
| 1404/10/23 | 10,540.0 | 3,080,287 |
| 1404/10/22 | 10,800.0 | 4,546,348 |
| 1404/10/21 | 10,830.0 | 5,859,092 |
| 1404/10/20 | 11,100.0 | 1,449,996 |
| 1404/10/17 | 11,440.0 | 3,620,915 |