خوش آمدید
تحلیل ریسک و بازده نماد سپیدار (سپیدار سیستم آسیا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد سپیدار
مشخصات نماد سپیدار
IRO3SSYZ0007
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.462 |
| آخرین نرخ | 8,780.0 |
| کمترین نرخ | 253.8 |
| بیشترین نرخ | 128,937.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/08/12 |
| سابقه ریزش | %93.2 |
| دوره (ماه) | 65.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سپیدار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 8,780.0 | 0 |
| 1405/01/23 | 8,780.0 | 0 |
| 1405/01/22 | 8,780.0 | 0 |
| 1405/01/19 | 8,780.0 | 0 |
| 1405/01/18 | 8,780.0 | 0 |
| 1405/01/17 | 8,780.0 | 0 |
| 1405/01/16 | 8,780.0 | 0 |
| 1405/01/11 | 8,780.0 | 0 |
| 1405/01/10 | 8,780.0 | 0 |
| 1405/01/09 | 8,780.0 | 0 |
| 1405/01/08 | 8,780.0 | 0 |
| 1405/01/05 | 8,780.0 | 0 |
| 1404/12/27 | 8,780.0 | 0 |
| 1404/12/26 | 8,780.0 | 0 |
| 1404/12/25 | 8,780.0 | 0 |
| 1404/12/24 | 8,780.0 | 0 |
| 1404/12/23 | 8,780.0 | 0 |
| 1404/12/19 | 8,780.0 | 0 |
| 1404/12/18 | 8,780.0 | 0 |
| 1404/12/17 | 8,780.0 | 0 |
| 1404/12/16 | 8,780.0 | 0 |
| 1404/12/13 | 8,780.0 | 0 |
| 1404/12/12 | 8,780.0 | 0 |
| 1404/12/11 | 8,780.0 | 0 |
| 1404/12/09 | 8,780.0 | 0 |
| 1404/12/06 | 8,780.0 | 926,715 |
| 1404/12/05 | 8,640.0 | 1,845,198 |
| 1404/12/04 | 8,800.0 | 738,028 |
| 1404/12/03 | 8,720.0 | 3,154,627 |
| 1404/12/02 | 8,980.0 | 1,129,761 |
| 1404/11/29 | 9,250.0 | 2,980,201 |
| 1404/11/28 | 9,500.0 | 973,559 |
| 1404/11/27 | 9,270.0 | 2,113,736 |
| 1404/11/26 | 9,400.0 | 1,000,796 |
| 1404/11/25 | 9,690.0 | 1,111,325 |
| 1404/11/21 | 9,920.0 | 1,801,181 |
| 1404/11/20 | 9,710.0 | 3,057,817 |
| 1404/11/19 | 9,990.0 | 1,944,713 |
| 1404/11/18 | 9,790.0 | 870,104 |
| 1404/11/14 | 9,550.0 | 2,679,350 |
| 1404/11/13 | 9,800.0 | 1,311,698 |
| 1404/11/12 | 9,530.0 | 1,463,461 |
| 1404/11/11 | 9,800.0 | 2,993,151 |
| 1404/11/08 | 10,050.0 | 4,940,152 |
| 1404/11/07 | 10,170.0 | 720,044 |
| 1404/11/06 | 10,480.0 | 145,845 |
| 1404/11/05 | 10,800.0 | 3,076,909 |
| 1404/11/04 | 11,130.0 | 3,509,159 |
| 1404/11/01 | 11,450.0 | 3,797,042 |
| 1404/10/30 | 11,120.0 | 4,903,711 |
| 1404/10/29 | 10,800.0 | 5,071,542 |
| 1404/10/28 | 10,490.0 | 2,346,461 |
| 1404/10/24 | 10,230.0 | 2,359,151 |
| 1404/10/23 | 10,540.0 | 3,080,287 |
| 1404/10/22 | 10,800.0 | 4,546,348 |
| 1404/10/21 | 10,830.0 | 5,859,092 |
| 1404/10/20 | 11,100.0 | 1,449,996 |
| 1404/10/17 | 11,440.0 | 3,620,915 |
| 1404/10/16 | 11,780.0 | 5,801,686 |
| 1404/10/15 | 11,470.0 | 10,220,436 |
| 1404/10/14 | 11,670.0 | 1,702,493 |
| 1404/10/10 | 12,030.0 | 7,895,044 |
| 1404/10/09 | 12,390.0 | 2,579,693 |
| 1404/10/08 | 12,770.0 | 7,672,053 |
| 1404/10/07 | 13,120.0 | 5,533,751 |
| 1404/10/06 | 12,810.0 | 6,051,781 |
| 1404/10/03 | 12,460.0 | 2,847,098 |
| 1404/10/02 | 12,100.0 | 4,143,492 |
| 1404/10/01 | 11,760.0 | 4,678,531 |
| 1404/09/30 | 11,560.0 | 4,344,488 |
| 1404/09/29 | 11,250.0 | 4,051,715 |
| 1404/09/26 | 10,950.0 | 3,339,806 |
| 1404/09/25 | 10,800.0 | 5,773,499 |
| 1404/09/24 | 10,910.0 | 7,723,288 |
| 1404/09/23 | 10,600.0 | 6,313,828 |
| 1404/09/22 | 10,340.0 | 3,490,486 |
| 1404/09/19 | 10,100.0 | 2,862,603 |
| 1404/09/18 | 10,080.0 | 3,935,142 |
| 1404/09/17 | 10,220.0 | 6,835,498 |
| 1404/09/16 | 10,440.0 | 3,885,189 |
| 1404/09/15 | 10,530.0 | 4,666,788 |
| 1404/09/12 | 10,300.0 | 3,289,006 |
| 1404/09/11 | 10,060.0 | 4,106,841 |
| 1404/09/10 | 9,820.0 | 1,800,003 |
| 1404/09/09 | 9,750.0 | 1,691,869 |
| 1404/09/08 | 9,720.0 | 2,247,613 |
| 1404/09/05 | 9,680.0 | 1,013,503 |
| 1404/09/04 | 9,700.0 | 3,491,999 |
| 1404/09/02 | 9,580.0 | 2,045,831 |
| 1404/09/01 | 9,560.0 | 1,331,660 |