خوش آمدید
تحلیل ریسک و بازده نماد سپید (سپید ماکیان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد سپید
مشخصات نماد سپید
IRO1SPID0008
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.486 |
| آخرین نرخ | 13,930.0 |
| کمترین نرخ | 88.8 |
| بیشترین نرخ | 15,950.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/07/05 |
| سابقه ریزش | %12.7 |
| دوره (ماه) | 66.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سپید (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 13,930.0 | 0 |
| 1405/01/23 | 13,930.0 | 0 |
| 1405/01/22 | 13,930.0 | 0 |
| 1405/01/19 | 13,930.0 | 0 |
| 1405/01/18 | 13,930.0 | 0 |
| 1405/01/17 | 13,930.0 | 0 |
| 1405/01/16 | 13,930.0 | 0 |
| 1405/01/15 | 13,930.0 | 0 |
| 1405/01/11 | 13,930.0 | 0 |
| 1405/01/10 | 13,930.0 | 0 |
| 1405/01/09 | 13,930.0 | 0 |
| 1405/01/08 | 13,930.0 | 0 |
| 1405/01/05 | 13,930.0 | 0 |
| 1404/12/27 | 13,930.0 | 0 |
| 1404/12/26 | 13,930.0 | 0 |
| 1404/12/25 | 13,930.0 | 0 |
| 1404/12/24 | 13,930.0 | 0 |
| 1404/12/23 | 13,930.0 | 0 |
| 1404/12/19 | 13,930.0 | 0 |
| 1404/12/18 | 13,930.0 | 0 |
| 1404/12/17 | 13,930.0 | 0 |
| 1404/12/16 | 13,930.0 | 0 |
| 1404/12/13 | 13,930.0 | 0 |
| 1404/12/12 | 13,930.0 | 0 |
| 1404/12/11 | 13,930.0 | 0 |
| 1404/12/09 | 13,930.0 | 0 |
| 1404/12/06 | 13,930.0 | 5,539,119 |
| 1404/12/05 | 13,590.0 | 2,886,528 |
| 1404/12/04 | 13,850.0 | 2,647,499 |
| 1404/12/03 | 13,600.0 | 8,224,548 |
| 1404/12/02 | 14,020.0 | 20,126,572 |
| 1404/11/29 | 14,450.0 | 1,475,683 |
| 1404/11/28 | 14,720.0 | 2,218,846 |
| 1404/11/27 | 14,370.0 | 4,808,086 |
| 1404/11/26 | 14,070.0 | 14,021,402 |
| 1404/11/25 | 14,500.0 | 7,251,253 |
| 1404/11/21 | 14,540.0 | 3,122,164 |
| 1404/11/20 | 14,630.0 | 10,155,551 |
| 1404/11/19 | 15,080.0 | 24,217,919 |
| 1404/11/18 | 15,530.0 | 6,707,764 |
| 1404/11/14 | 15,340.0 | 13,749,889 |
| 1404/11/13 | 15,790.0 | 50,088,160 |
| 1404/11/12 | 15,950.0 | 13,988,020 |
| 1404/11/11 | 15,490.0 | 0 |
| 1404/11/08 | 15,490.0 | 0 |
| 1404/11/07 | 15,490.0 | 9,330,455 |
| 1404/11/06 | 15,060.0 | 38,393,606 |
| 1404/11/05 | 15,480.0 | 104,574,460 |
| 1404/11/04 | 15,220.0 | 6,879,496 |
| 1404/11/01 | 14,780.0 | 1,674,894 |
| 1404/10/30 | 14,350.0 | 28,390,457 |
| 1404/10/29 | 13,940.0 | 6,348,311 |
| 1404/10/28 | 13,540.0 | 9,341,688 |
| 1404/10/24 | 13,150.0 | 14,199,772 |
| 1404/10/23 | 13,040.0 | 20,307,912 |
| 1404/10/22 | 12,670.0 | 4,229,461 |
| 1404/10/21 | 12,310.0 | 1,769,029 |
| 1404/10/20 | 11,960.0 | 18,329,781 |
| 1404/10/17 | 11,850.0 | 7,327,620 |
| 1404/10/16 | 11,510.0 | 1,219,359 |
| 1404/10/15 | 11,180.0 | 1,312,564 |
| 1404/10/14 | 10,860.0 | 10,544,244 |
| 1404/10/10 | 10,680.0 | 10,970,847 |
| 1404/10/09 | 10,370.0 | 13,422,714 |
| 1404/10/08 | 10,550.0 | 17,847,180 |
| 1404/10/07 | 10,760.0 | 9,579,257 |
| 1404/10/06 | 10,730.0 | 22,960,673 |
| 1404/10/03 | 10,420.0 | 2,569,511 |
| 1404/10/02 | 10,120.0 | 4,722,664 |
| 1404/10/01 | 9,890.0 | 4,032,345 |
| 1404/09/30 | 9,780.0 | 31,641,939 |
| 1404/09/29 | 9,810.0 | 23,759,038 |
| 1404/09/26 | 9,660.0 | 15,799,781 |
| 1404/09/25 | 9,450.0 | 14,190,573 |
| 1404/09/24 | 9,370.0 | 14,593,431 |
| 1404/09/23 | 9,100.0 | 15,415,419 |
| 1404/09/22 | 8,950.0 | 6,396,151 |
| 1404/09/19 | 8,750.0 | 3,960,418 |
| 1404/09/18 | 8,520.0 | 3,267,854 |
| 1404/09/17 | 8,480.0 | 5,482,772 |
| 1404/09/16 | 8,680.0 | 13,748,509 |
| 1404/09/15 | 8,920.0 | 2,798,686 |
| 1404/09/12 | 8,770.0 | 16,968,728 |
| 1404/09/11 | 8,600.0 | 19,133,010 |
| 1404/09/10 | 8,480.0 | 4,572,142 |
| 1404/09/09 | 8,580.0 | 4,974,757 |
| 1404/09/08 | 8,500.0 | 8,409,348 |
| 1404/09/05 | 8,410.0 | 5,609,055 |
| 1404/09/04 | 8,580.0 | 6,876,328 |
| 1404/09/02 | 8,370.0 | 15,578,997 |