خوش آمدید
تحلیل ریسک و بازده نماد سپنتارود (ص.س.د.ثابت ماه آفرید سپینود-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد سپنتارود
مشخصات نماد سپنتارود
IRT3SPTF0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 6.033 |
| آخرین نرخ | 14,840.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 14,840.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/09/06 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 16.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سپنتارود (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 14,840.0 | 637,608 |
| 1405/01/23 | 14,818.0 | 1,945,071 |
| 1405/01/22 | 14,795.0 | 1,422,411 |
| 1405/01/19 | 14,772.0 | 1,170,260 |
| 1405/01/18 | 14,749.0 | 849,069 |
| 1405/01/17 | 14,728.0 | 327,412 |
| 1405/01/16 | 14,706.0 | 1,608,717 |
| 1405/01/11 | 14,683.0 | 395,033 |
| 1405/01/10 | 14,665.0 | 52,613 |
| 1405/01/09 | 14,647.0 | 2,348,543 |
| 1405/01/08 | 14,627.9 | 196,536 |
| 1405/01/05 | 14,610.9 | 725,987 |
| 1404/12/27 | 14,566.9 | 200,927 |
| 1404/12/26 | 14,522.8 | 403,257 |
| 1404/12/25 | 14,500.8 | 669,656 |
| 1404/12/24 | 14,478.8 | 115,869 |
| 1404/12/23 | 14,457.7 | 1,448,446 |
| 1404/12/19 | 14,437.7 | 1,605,463 |
| 1404/12/18 | 14,420.7 | 1,391,420 |
| 1404/12/17 | 14,392.6 | 10,451,730 |
| 1404/12/16 | 14,363.6 | 0 |
| 1404/12/13 | 14,363.6 | 0 |
| 1404/12/12 | 14,363.6 | 0 |
| 1404/12/11 | 14,363.6 | 0 |
| 1404/12/09 | 14,363.6 | 0 |
| 1404/12/06 | 14,363.6 | 17,901,302 |
| 1404/12/05 | 14,342.6 | 6,082,630 |
| 1404/12/04 | 14,322.6 | 8,370,121 |
| 1404/12/03 | 14,300.5 | 12,409,289 |
| 1404/12/02 | 14,281.5 | 19,091,859 |
| 1404/11/29 | 14,260.5 | 19,470,411 |
| 1404/11/28 | 14,241.5 | 7,142,258 |
| 1404/11/27 | 14,203.0 | 19,544,718 |
| 1404/11/26 | 14,183.0 | 343,458 |
| 1404/11/25 | 14,164.0 | 1,412,239 |
| 1404/11/21 | 14,144.0 | 111,345 |
| 1404/11/20 | 14,124.0 | 395,293 |
| 1404/11/19 | 14,105.0 | 65,958 |
| 1404/11/18 | 14,086.0 | 43,181 |
| 1404/11/14 | 14,066.0 | 727,337 |
| 1404/11/13 | 14,046.0 | 1,476,975 |
| 1404/11/12 | 14,027.0 | 374,530 |
| 1404/11/11 | 14,008.0 | 322,973 |
| 1404/11/08 | 13,989.0 | 1,147,001 |
| 1404/11/07 | 13,971.0 | 1,303,920 |
| 1404/11/06 | 13,951.0 | 425,223 |
| 1404/11/05 | 13,932.0 | 57,541 |
| 1404/11/04 | 13,914.0 | 1,502,362 |
| 1404/11/01 | 13,894.0 | 2,846,302 |
| 1404/10/30 | 13,876.0 | 3,849,072 |
| 1404/10/29 | 13,858.0 | 1,542,443 |
| 1404/10/28 | 13,840.0 | 4,688,853 |
| 1404/10/24 | 13,822.0 | 8,730,493 |
| 1404/10/23 | 13,805.0 | 3,014,550 |
| 1404/10/22 | 13,786.0 | 13,587,001 |
| 1404/10/21 | 13,768.0 | 3,765,577 |
| 1404/10/20 | 13,751.0 | 7,688,401 |
| 1404/10/17 | 13,732.0 | 6,439,857 |
| 1404/10/16 | 13,714.0 | 193,101 |
| 1404/10/15 | 13,697.0 | 498,692 |
| 1404/10/14 | 13,678.0 | 934,377 |
| 1404/10/10 | 13,660.0 | 6,876,378 |
| 1404/10/09 | 13,642.0 | 781,519 |
| 1404/10/08 | 13,625.0 | 1,351,826 |
| 1404/10/07 | 13,606.0 | 1,236,423 |
| 1404/10/06 | 13,589.0 | 436,247 |
| 1404/10/03 | 13,570.0 | 1,245,849 |
| 1404/10/02 | 13,552.0 | 442,874 |
| 1404/10/01 | 13,535.0 | 1,376,123 |
| 1404/09/30 | 13,516.0 | 196,734 |
| 1404/09/29 | 13,499.0 | 335,363 |
| 1404/09/26 | 13,485.0 | 4,226 |
| 1404/09/25 | 13,469.0 | 16,308,539 |
| 1404/09/24 | 13,455.0 | 8,259 |
| 1404/09/23 | 13,439.0 | 1,501,198 |
| 1404/09/22 | 13,425.0 | 7,682,832 |
| 1404/09/19 | 13,410.0 | 46,881 |
| 1404/09/18 | 13,395.0 | 5,554,583 |
| 1404/09/17 | 13,379.0 | 1,584,281 |
| 1404/09/16 | 13,365.0 | 3,958,915 |
| 1404/09/15 | 13,349.0 | 213,579 |
| 1404/09/12 | 13,335.0 | 1,161,967 |
| 1404/09/11 | 13,319.0 | 9,618 |
| 1404/09/10 | 13,304.0 | 4,676,024 |
| 1404/09/09 | 13,290.0 | 41,371 |
| 1404/09/08 | 13,274.0 | 282,762 |
| 1404/09/05 | 13,259.0 | 97,225 |
| 1404/09/04 | 13,244.0 | 1,617 |
| 1404/09/02 | 13,228.0 | 404,720 |
| 1404/09/01 | 13,212.0 | 5,945,708 |