خوش آمدید
تحلیل ریسک و بازده نماد سپاها (سیمان سپاهان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد سپاها
مشخصات نماد سپاها
IRO1SSEP0005
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.354 |
| آخرین نرخ | 9,630.0 |
| کمترین نرخ | 221.2 |
| بیشترین نرخ | 23,610.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/11 |
| سابقه ریزش | %59.2 |
| دوره (ماه) | 299.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سپاها (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 9,630.0 | 0 |
| 1405/01/23 | 9,630.0 | 0 |
| 1405/01/22 | 9,630.0 | 0 |
| 1405/01/19 | 9,630.0 | 0 |
| 1405/01/18 | 9,630.0 | 0 |
| 1405/01/17 | 9,630.0 | 0 |
| 1405/01/16 | 9,630.0 | 0 |
| 1405/01/15 | 9,630.0 | 0 |
| 1405/01/11 | 9,630.0 | 0 |
| 1405/01/10 | 9,630.0 | 0 |
| 1405/01/09 | 9,630.0 | 0 |
| 1405/01/08 | 9,630.0 | 0 |
| 1405/01/05 | 9,630.0 | 0 |
| 1404/12/27 | 9,630.0 | 0 |
| 1404/12/26 | 9,630.0 | 0 |
| 1404/12/25 | 9,630.0 | 0 |
| 1404/12/24 | 9,630.0 | 0 |
| 1404/12/23 | 9,630.0 | 0 |
| 1404/12/19 | 9,630.0 | 0 |
| 1404/12/18 | 9,630.0 | 0 |
| 1404/12/17 | 9,630.0 | 0 |
| 1404/12/16 | 9,630.0 | 0 |
| 1404/12/13 | 9,630.0 | 0 |
| 1404/12/12 | 9,630.0 | 0 |
| 1404/12/11 | 9,630.0 | 0 |
| 1404/12/09 | 9,630.0 | 0 |
| 1404/12/06 | 9,630.0 | 6,597,852 |
| 1404/12/05 | 9,370.0 | 5,811,999 |
| 1404/12/04 | 9,420.0 | 3,715,853 |
| 1404/12/03 | 9,190.0 | 4,636,894 |
| 1404/12/02 | 9,060.0 | 11,876,464 |
| 1404/11/29 | 9,340.0 | 3,891,349 |
| 1404/11/28 | 9,340.0 | 5,543,393 |
| 1404/11/27 | 9,300.0 | 2,198,354 |
| 1404/11/26 | 9,390.0 | 6,613,920 |
| 1404/11/25 | 9,680.0 | 12,617,792 |
| 1404/11/21 | 9,750.0 | 5,059,038 |
| 1404/11/20 | 9,590.0 | 8,647,003 |
| 1404/11/19 | 9,880.0 | 9,895,296 |
| 1404/11/18 | 9,760.0 | 11,156,966 |
| 1404/11/14 | 9,480.0 | 11,486,641 |
| 1404/11/13 | 9,710.0 | 18,360,494 |
| 1404/11/12 | 9,440.0 | 13,840,416 |
| 1404/11/11 | 9,550.0 | 14,816,908 |
| 1404/11/08 | 9,810.0 | 25,810,023 |
| 1404/11/07 | 10,110.0 | 2,540,001 |
| 1404/11/06 | 10,420.0 | 1,263,993 |
| 1404/11/05 | 10,740.0 | 8,309,024 |
| 1404/11/04 | 11,060.0 | 46,337,271 |
| 1404/11/01 | 10,820.0 | 5,033,546 |
| 1404/10/30 | 10,510.0 | 13,630,906 |
| 1404/10/29 | 10,230.0 | 15,085,921 |
| 1404/10/28 | 10,420.0 | 6,787,773 |
| 1404/10/24 | 10,190.0 | 15,108,532 |
| 1404/10/23 | 10,490.0 | 9,823,468 |
| 1404/10/22 | 10,730.0 | 6,957,335 |
| 1404/10/21 | 10,490.0 | 27,876,364 |
| 1404/10/20 | 10,750.0 | 17,858,173 |
| 1404/10/17 | 11,080.0 | 17,680,204 |
| 1404/10/16 | 11,370.0 | 13,497,679 |
| 1404/10/15 | 11,060.0 | 18,510,549 |
| 1404/10/14 | 10,750.0 | 16,806,783 |
| 1404/10/10 | 11,070.0 | 55,455,570 |
| 1404/10/09 | 11,390.0 | 2,717,404 |
| 1404/10/08 | 11,740.0 | 5,840,586 |
| 1404/10/07 | 12,100.0 | 33,170,265 |
| 1404/10/06 | 12,420.0 | 32,472,549 |
| 1404/10/03 | 12,380.0 | 7,676,915 |
| 1404/10/02 | 12,030.0 | 23,901,993 |
| 1404/10/01 | 11,700.0 | 28,888,804 |
| 1404/09/30 | 11,360.0 | 15,397,831 |
| 1404/09/29 | 11,080.0 | 19,823,670 |
| 1404/09/26 | 10,810.0 | 14,966,332 |
| 1404/09/25 | 10,920.0 | 22,473,432 |
| 1404/09/24 | 11,020.0 | 26,436,726 |
| 1404/09/23 | 10,780.0 | 23,219,077 |
| 1404/09/22 | 10,980.0 | 20,907,391 |
| 1404/09/19 | 10,940.0 | 17,120,344 |
| 1404/09/18 | 10,640.0 | 26,165,234 |
| 1404/09/17 | 10,410.0 | 33,173,632 |
| 1404/09/16 | 10,510.0 | 10,447,521 |
| 1404/09/15 | 10,730.0 | 0 |
| 1404/09/12 | 10,730.0 | 0 |
| 1404/09/11 | 10,730.0 | 31,038,077 |
| 1404/09/10 | 10,592.3 | 15,096,631 |
| 1404/09/09 | 10,661.2 | 15,986,219 |
| 1404/09/08 | 10,652.6 | 44,235,473 |
| 1404/09/05 | 10,936.5 | 19,903,336 |
| 1404/09/04 | 11,272.1 | 6,888,846 |
| 1404/09/02 | 11,616.3 | 20,748,835 |