خوش آمدید
تحلیل ریسک و بازده نماد سپاها (سیمان سپاهان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد سپاها
مشخصات نماد سپاها
IRO1SSEP0005
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.376 |
| آخرین نرخ | 12,150.0 |
| کمترین نرخ | 221.2 |
| بیشترین نرخ | 23,610.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/11 |
| سابقه ریزش | %48.5 |
| دوره (ماه) | 301.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سپاها (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 12,150.0 | 9,664,543 |
| 1405/03/09 | 11,800.0 | 1,412,399 |
| 1405/03/05 | 11,460.0 | 6,049,936 |
| 1405/03/04 | 11,130.0 | 9,371,298 |
| 1405/03/03 | 10,810.0 | 4,228,700 |
| 1405/03/02 | 10,500.0 | 3,293,049 |
| 1405/02/30 | 10,200.0 | 1,341,754 |
| 1405/02/29 | 9,910.0 | 2,711,792 |
| 1405/02/28 | 9,630.0 | 0 |
| 1405/02/27 | 9,630.0 | 0 |
| 1405/02/26 | 9,630.0 | 0 |
| 1405/02/23 | 9,630.0 | 0 |
| 1405/02/22 | 9,630.0 | 0 |
| 1405/02/21 | 9,630.0 | 0 |
| 1405/02/20 | 9,630.0 | 0 |
| 1405/02/19 | 9,630.0 | 0 |
| 1405/02/16 | 9,630.0 | 0 |
| 1405/02/15 | 9,630.0 | 0 |
| 1405/02/14 | 9,630.0 | 0 |
| 1405/02/13 | 9,630.0 | 0 |
| 1405/02/12 | 9,630.0 | 0 |
| 1405/02/09 | 9,630.0 | 0 |
| 1405/02/08 | 9,630.0 | 0 |
| 1405/02/07 | 9,630.0 | 0 |
| 1405/02/06 | 9,630.0 | 0 |
| 1405/02/05 | 9,630.0 | 0 |
| 1405/02/02 | 9,630.0 | 0 |
| 1405/02/01 | 9,630.0 | 0 |
| 1405/01/31 | 9,630.0 | 0 |
| 1405/01/30 | 9,630.0 | 0 |
| 1405/01/29 | 9,630.0 | 0 |
| 1405/01/26 | 9,630.0 | 0 |
| 1405/01/24 | 9,630.0 | 0 |
| 1405/01/23 | 9,630.0 | 0 |
| 1405/01/22 | 9,630.0 | 0 |
| 1405/01/19 | 9,630.0 | 0 |
| 1405/01/18 | 9,630.0 | 0 |
| 1405/01/17 | 9,630.0 | 0 |
| 1405/01/16 | 9,630.0 | 0 |
| 1405/01/15 | 9,630.0 | 0 |
| 1405/01/11 | 9,630.0 | 0 |
| 1405/01/10 | 9,630.0 | 0 |
| 1405/01/09 | 9,630.0 | 0 |
| 1405/01/08 | 9,630.0 | 0 |
| 1405/01/05 | 9,630.0 | 0 |
| 1404/12/27 | 9,630.0 | 0 |
| 1404/12/26 | 9,630.0 | 0 |
| 1404/12/25 | 9,630.0 | 0 |
| 1404/12/24 | 9,630.0 | 0 |
| 1404/12/23 | 9,630.0 | 0 |
| 1404/12/19 | 9,630.0 | 0 |
| 1404/12/18 | 9,630.0 | 0 |
| 1404/12/17 | 9,630.0 | 0 |
| 1404/12/16 | 9,630.0 | 0 |
| 1404/12/13 | 9,630.0 | 0 |
| 1404/12/12 | 9,630.0 | 0 |
| 1404/12/11 | 9,630.0 | 0 |
| 1404/12/09 | 9,630.0 | 0 |
| 1404/12/06 | 9,630.0 | 6,597,852 |
| 1404/12/05 | 9,370.0 | 5,811,999 |
| 1404/12/04 | 9,420.0 | 3,715,853 |
| 1404/12/03 | 9,190.0 | 4,636,894 |
| 1404/12/02 | 9,060.0 | 11,876,464 |
| 1404/11/29 | 9,340.0 | 3,891,349 |
| 1404/11/28 | 9,340.0 | 5,543,393 |
| 1404/11/27 | 9,300.0 | 2,198,354 |
| 1404/11/26 | 9,390.0 | 6,613,920 |
| 1404/11/25 | 9,680.0 | 12,617,792 |
| 1404/11/21 | 9,750.0 | 5,059,038 |
| 1404/11/20 | 9,590.0 | 8,647,003 |
| 1404/11/19 | 9,880.0 | 9,895,296 |
| 1404/11/18 | 9,760.0 | 11,156,966 |
| 1404/11/14 | 9,480.0 | 11,486,641 |
| 1404/11/13 | 9,710.0 | 18,360,494 |
| 1404/11/12 | 9,440.0 | 13,840,416 |
| 1404/11/11 | 9,550.0 | 14,816,908 |
| 1404/11/08 | 9,810.0 | 25,810,023 |
| 1404/11/07 | 10,110.0 | 2,540,001 |
| 1404/11/06 | 10,420.0 | 1,263,993 |
| 1404/11/05 | 10,740.0 | 8,309,024 |
| 1404/11/04 | 11,060.0 | 46,337,271 |
| 1404/11/01 | 10,820.0 | 5,033,546 |
| 1404/10/30 | 10,510.0 | 13,630,906 |
| 1404/10/29 | 10,230.0 | 15,085,921 |
| 1404/10/28 | 10,420.0 | 6,787,773 |
| 1404/10/24 | 10,190.0 | 15,108,532 |
| 1404/10/23 | 10,490.0 | 9,823,468 |
| 1404/10/22 | 10,730.0 | 6,957,335 |
| 1404/10/21 | 10,490.0 | 27,876,364 |
| 1404/10/20 | 10,750.0 | 17,858,173 |