خوش آمدید
تحلیل ریسک و بازده نماد سپ (پرداخت الکترونیک سامان کیش)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سپ
مشخصات نماد سپ
IRO1SEPK0003
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.526 |
| آخرین نرخ | 9,370.0 |
| کمترین نرخ | 137.5 |
| بیشترین نرخ | 16,868.4 |
| بروز رسانی | 1404/12/09 |
| تاریخ عرضه | 1396/10/03 |
| سابقه ریزش | %44.5 |
| دوره (ماه) | 100.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سپ (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1404/12/09 | 9,430.0 | 0 |
| 1404/12/06 | 9,430.0 | 15,424 |
| 1404/12/05 | 9,330.0 | 39,581 |
| 1404/12/04 | 9,070.0 | 12,641 |
| 1404/12/03 | 9,120.0 | 20,661 |
| 1404/12/02 | 9,020.0 | 18,188 |
| 1404/11/29 | 9,200.0 | 27,321 |
| 1404/11/28 | 9,350.0 | 46,245 |
| 1404/11/27 | 9,100.0 | 71,447 |
| 1404/11/26 | 9,320.0 | 201,084 |
| 1404/11/25 | 9,600.0 | 82,515 |
| 1404/11/21 | 9,340.0 | 123,681 |
| 1404/11/20 | 9,590.0 | 17,437 |
| 1404/11/19 | 9,830.0 | 27,563 |
| 1404/11/18 | 9,830.0 | 74,943 |
| 1404/11/14 | 9,630.0 | 39,719 |
| 1404/11/13 | 9,770.0 | 64,361 |
| 1404/11/12 | 9,810.0 | 239,309 |
| 1404/11/11 | 10,110.0 | 84,451 |
| 1404/11/08 | 10,420.0 | 221,928 |
| 1404/11/07 | 10,670.0 | 71,453 |
| 1404/11/06 | 10,990.0 | 36,005 |
| 1404/11/05 | 11,320.0 | 1,358,511 |
| 1404/11/04 | 11,670.0 | 66,564 |
| 1404/11/01 | 12,000.0 | 178,058 |
| 1404/10/30 | 11,930.0 | 85,307 |
| 1404/10/29 | 12,060.0 | 256,801 |
| 1404/10/28 | 12,080.0 | 320,734 |
| 1404/10/24 | 11,860.0 | 174,174 |
| 1404/10/23 | 12,170.0 | 420,610 |
| 1404/10/22 | 12,390.0 | 62,853 |
| 1404/10/21 | 12,370.0 | 1,760,049 |
| 1404/10/20 | 12,360.0 | 54,814 |
| 1404/10/17 | 12,720.0 | 86,988 |
| 1404/10/16 | 13,050.0 | 186,124 |
| 1404/10/15 | 12,940.0 | 129,420 |
| 1404/10/14 | 12,570.0 | 147,076 |
| 1404/10/10 | 12,870.0 | 128,768 |
| 1404/10/09 | 13,020.0 | 79,212 |
| 1404/10/08 | 13,330.0 | 366,554 |
| 1404/10/07 | 13,730.0 | 1,454,819 |
| 1404/10/06 | 14,140.0 | 1,032,597 |
| 1404/10/03 | 14,020.0 | 2,026,512 |
| 1404/10/02 | 13,620.0 | 240,553 |
| 1404/10/01 | 13,230.0 | 644,156 |
| 1404/09/30 | 12,850.0 | 958,916 |
| 1404/09/29 | 12,800.0 | 510,547 |
| 1404/09/26 | 12,800.0 | 135,873 |
| 1404/09/25 | 12,810.0 | 231,793 |
| 1404/09/24 | 12,830.0 | 235,677 |
| 1404/09/23 | 12,850.0 | 244,830 |
| 1404/09/22 | 12,870.0 | 292,420 |
| 1404/09/19 | 12,890.0 | 100,658 |
| 1404/09/18 | 12,900.0 | 105,546 |
| 1404/09/17 | 12,910.0 | 51,829 |
| 1404/09/16 | 12,910.0 | 19,360 |
| 1404/09/15 | 12,910.0 | 42,688 |
| 1404/09/12 | 12,910.0 | 36,381 |
| 1404/09/11 | 12,910.0 | 324,687 |
| 1404/09/10 | 12,910.0 | 9,266 |
| 1404/09/09 | 12,910.0 | 43,712 |
| 1404/09/08 | 12,910.0 | 61,877 |
| 1404/09/05 | 12,910.0 | 107,535 |
| 1404/09/04 | 12,920.0 | 54,854 |
| 1404/09/02 | 12,920.0 | 70,333 |
| 1404/09/01 | 12,920.0 | 31,588 |
| 1404/08/28 | 12,920.0 | 11,765 |
| 1404/08/27 | 12,920.0 | 25,134 |
| 1404/08/26 | 12,920.0 | 32,571 |
| 1404/08/25 | 12,920.0 | 9,612 |
| 1404/08/24 | 12,920.0 | 0 |
| 1404/08/21 | 12,920.0 | 212,491 |
| 1404/08/20 | 12,920.0 | 440,179 |
| 1404/08/19 | 12,930.0 | 2,688 |
| 1404/08/18 | 12,930.0 | 15,846 |
| 1404/08/17 | 12,930.0 | 34,272 |
| 1404/08/14 | 12,930.0 | 130,663 |
| 1404/08/13 | 12,940.0 | 23,329 |
| 1404/08/12 | 12,940.0 | 248,151 |
| 1404/08/11 | 12,960.0 | 87,225 |
| 1404/08/10 | 12,970.0 | 72,172 |
| 1404/08/07 | 12,980.0 | 38,283 |
| 1404/08/06 | 12,980.0 | 93,759 |
| 1404/08/05 | 12,990.0 | 41,304 |
| 1404/08/04 | 12,990.0 | 44,164 |
| 1404/08/03 | 12,990.0 | 26,396 |
| 1404/07/30 | 12,990.0 | 15,456 |
| 1404/07/29 | 12,990.0 | 34,193 |
| 1404/07/28 | 12,990.0 | 15,669 |
| 1404/07/27 | 12,990.0 | 96,995 |