خوش آمدید
تحلیل ریسک و بازده نماد سپ (پرداخت الکترونیک سامان کیش)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سپ
مشخصات نماد سپ
IRO1SEPK0003
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.529 |
| آخرین نرخ | 11,090.0 |
| کمترین نرخ | 137.5 |
| بیشترین نرخ | 16,868.4 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1396/10/03 |
| سابقه ریزش | %34.3 |
| دوره (ماه) | 101.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سپ (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 11,090.0 | 11,554 |
| 1405/03/09 | 10,770.0 | 369,028 |
| 1405/03/05 | 10,460.0 | 379,983 |
| 1405/03/04 | 10,450.0 | 221,230 |
| 1405/03/03 | 10,150.0 | 549,749 |
| 1405/03/02 | 9,870.0 | 114,015 |
| 1405/02/30 | 9,650.0 | 38,202 |
| 1405/02/29 | 9,370.0 | 0 |
| 1405/02/28 | 9,370.0 | 0 |
| 1405/02/27 | 9,370.0 | 0 |
| 1405/02/26 | 9,370.0 | 0 |
| 1405/02/23 | 9,370.0 | 0 |
| 1405/02/22 | 9,370.0 | 0 |
| 1405/02/21 | 9,370.0 | 0 |
| 1405/02/20 | 9,370.0 | 0 |
| 1405/02/19 | 9,370.0 | 0 |
| 1405/02/16 | 9,370.0 | 0 |
| 1405/02/15 | 9,370.0 | 0 |
| 1405/02/14 | 9,370.0 | 0 |
| 1405/02/13 | 9,370.0 | 0 |
| 1405/02/12 | 9,370.0 | 0 |
| 1405/02/09 | 9,370.0 | 0 |
| 1405/02/08 | 9,370.0 | 0 |
| 1405/02/07 | 9,370.0 | 0 |
| 1405/02/06 | 9,370.0 | 0 |
| 1405/02/05 | 9,370.0 | 0 |
| 1405/02/02 | 9,370.0 | 0 |
| 1405/02/01 | 9,370.0 | 0 |
| 1405/01/31 | 9,370.0 | 0 |
| 1405/01/30 | 9,370.0 | 0 |
| 1405/01/29 | 9,370.0 | 0 |
| 1405/01/26 | 9,370.0 | 0 |
| 1405/01/24 | 9,370.0 | 0 |
| 1405/01/23 | 9,370.0 | 0 |
| 1405/01/22 | 9,370.0 | 0 |
| 1405/01/19 | 9,370.0 | 0 |
| 1405/01/18 | 9,370.0 | 0 |
| 1405/01/17 | 9,370.0 | 0 |
| 1405/01/16 | 9,370.0 | 0 |
| 1405/01/15 | 9,370.0 | 0 |
| 1405/01/11 | 9,370.0 | 0 |
| 1405/01/10 | 9,370.0 | 0 |
| 1405/01/09 | 9,370.0 | 0 |
| 1405/01/08 | 9,370.0 | 0 |
| 1405/01/05 | 9,370.0 | 0 |
| 1404/12/27 | 9,370.0 | 0 |
| 1404/12/26 | 9,370.0 | 0 |
| 1404/12/25 | 9,370.0 | 0 |
| 1404/12/24 | 9,370.0 | 0 |
| 1404/12/23 | 9,370.0 | 0 |
| 1404/12/19 | 9,370.0 | 0 |
| 1404/12/18 | 9,370.0 | 0 |
| 1404/12/17 | 9,370.0 | 0 |
| 1404/12/16 | 9,370.0 | 0 |
| 1404/12/13 | 9,370.0 | 0 |
| 1404/12/12 | 9,370.0 | 0 |
| 1404/12/11 | 9,370.0 | 0 |
| 1404/12/09 | 9,430.0 | 0 |
| 1404/12/06 | 9,430.0 | 15,424 |
| 1404/12/05 | 9,330.0 | 39,581 |
| 1404/12/04 | 9,070.0 | 12,641 |
| 1404/12/03 | 9,120.0 | 20,661 |
| 1404/12/02 | 9,020.0 | 18,188 |
| 1404/11/29 | 9,200.0 | 27,321 |
| 1404/11/28 | 9,350.0 | 46,245 |
| 1404/11/27 | 9,100.0 | 71,447 |
| 1404/11/26 | 9,320.0 | 201,084 |
| 1404/11/25 | 9,600.0 | 82,515 |
| 1404/11/21 | 9,340.0 | 123,681 |
| 1404/11/20 | 9,590.0 | 17,437 |
| 1404/11/19 | 9,830.0 | 27,563 |
| 1404/11/18 | 9,830.0 | 74,943 |
| 1404/11/14 | 9,630.0 | 39,719 |
| 1404/11/13 | 9,770.0 | 64,361 |
| 1404/11/12 | 9,810.0 | 239,309 |
| 1404/11/11 | 10,110.0 | 84,451 |
| 1404/11/08 | 10,420.0 | 221,928 |
| 1404/11/07 | 10,670.0 | 71,453 |
| 1404/11/06 | 10,990.0 | 36,005 |
| 1404/11/05 | 11,320.0 | 1,358,511 |
| 1404/11/04 | 11,670.0 | 66,564 |
| 1404/11/01 | 12,000.0 | 178,058 |
| 1404/10/30 | 11,930.0 | 85,307 |
| 1404/10/29 | 12,060.0 | 256,801 |
| 1404/10/28 | 12,080.0 | 320,734 |
| 1404/10/24 | 11,860.0 | 174,174 |
| 1404/10/23 | 12,170.0 | 420,610 |
| 1404/10/22 | 12,390.0 | 62,853 |
| 1404/10/21 | 12,370.0 | 1,760,049 |
| 1404/10/20 | 12,360.0 | 54,814 |