خوش آمدید
تحلیل ریسک و بازده نماد سهگمت (سیمان هگمتان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سهگمت
مشخصات نماد سهگمت
IRO1SHGN0008
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.801 |
| آخرین نرخ | 109,170.0 |
| کمترین نرخ | 193.6 |
| بیشترین نرخ | 149,490.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/04/10 |
| سابقه ریزش | %27.0 |
| دوره (ماه) | 272.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سهگمت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 109,170.0 | 0 |
| 1405/01/23 | 109,170.0 | 0 |
| 1405/01/22 | 109,170.0 | 0 |
| 1405/01/19 | 109,170.0 | 0 |
| 1405/01/18 | 109,170.0 | 0 |
| 1405/01/17 | 109,170.0 | 0 |
| 1405/01/16 | 109,170.0 | 0 |
| 1405/01/15 | 109,170.0 | 0 |
| 1405/01/11 | 109,170.0 | 0 |
| 1405/01/10 | 109,170.0 | 0 |
| 1405/01/09 | 109,170.0 | 0 |
| 1405/01/08 | 109,170.0 | 0 |
| 1405/01/05 | 109,170.0 | 0 |
| 1404/12/27 | 109,170.0 | 0 |
| 1404/12/26 | 109,170.0 | 0 |
| 1404/12/25 | 109,170.0 | 0 |
| 1404/12/24 | 109,170.0 | 0 |
| 1404/12/23 | 109,170.0 | 0 |
| 1404/12/19 | 109,170.0 | 0 |
| 1404/12/18 | 109,170.0 | 0 |
| 1404/12/17 | 109,170.0 | 0 |
| 1404/12/16 | 109,170.0 | 0 |
| 1404/12/13 | 109,170.0 | 0 |
| 1404/12/12 | 109,170.0 | 0 |
| 1404/12/11 | 109,170.0 | 0 |
| 1404/12/09 | 109,170.0 | 0 |
| 1404/12/06 | 109,170.0 | 462,153 |
| 1404/12/05 | 107,740.0 | 801,134 |
| 1404/12/04 | 107,350.0 | 1,869,850 |
| 1404/12/03 | 104,260.0 | 699,025 |
| 1404/12/02 | 105,230.0 | 422,498 |
| 1404/11/29 | 108,290.0 | 192,372 |
| 1404/11/28 | 108,750.0 | 436,824 |
| 1404/11/27 | 108,370.0 | 457,799 |
| 1404/11/26 | 108,970.0 | 305,757 |
| 1404/11/25 | 112,250.0 | 202,374 |
| 1404/11/21 | 113,880.0 | 126,870 |
| 1404/11/20 | 113,820.0 | 158,609 |
| 1404/11/19 | 116,700.0 | 455,611 |
| 1404/11/18 | 114,100.0 | 288,114 |
| 1404/11/14 | 110,790.0 | 81,175 |
| 1404/11/13 | 112,870.0 | 173,614 |
| 1404/11/12 | 110,730.0 | 233,010 |
| 1404/11/11 | 109,820.0 | 564,856 |
| 1404/11/08 | 113,200.0 | 1,081,571 |
| 1404/11/07 | 116,670.0 | 248,702 |
| 1404/11/06 | 120,270.0 | 83,099 |
| 1404/11/05 | 123,980.0 | 164,560 |
| 1404/11/04 | 127,810.0 | 1,078,458 |
| 1404/11/01 | 131,370.0 | 751,362 |
| 1404/10/30 | 128,030.0 | 1,194,441 |
| 1404/10/29 | 124,570.0 | 337,669 |
| 1404/10/28 | 123,760.0 | 672,962 |
| 1404/10/24 | 120,460.0 | 1,426,611 |
| 1404/10/23 | 123,270.0 | 633,760 |
| 1404/10/22 | 126,510.0 | 621,350 |
| 1404/10/21 | 123,300.0 | 2,266,881 |
| 1404/10/20 | 126,750.0 | 1,877,939 |
| 1404/10/17 | 130,670.0 | 451,089 |
| 1404/10/16 | 133,950.0 | 689,881 |
| 1404/10/15 | 130,100.0 | 1,745,705 |
| 1404/10/14 | 126,330.0 | 1,454,470 |
| 1404/10/10 | 130,220.0 | 1,884,528 |
| 1404/10/09 | 131,100.0 | 581,573 |
| 1404/10/08 | 135,150.0 | 685,134 |
| 1404/10/07 | 139,190.0 | 2,015,370 |
| 1404/10/06 | 143,350.0 | 3,174,189 |
| 1404/10/03 | 142,580.0 | 786,024 |
| 1404/10/02 | 138,430.0 | 620,571 |
| 1404/10/01 | 134,400.0 | 2,352,850 |
| 1404/09/30 | 130,500.0 | 4,127,708 |
| 1404/09/29 | 126,810.0 | 748,561 |
| 1404/09/26 | 124,300.0 | 227,589 |
| 1404/09/25 | 124,740.0 | 843,441 |
| 1404/09/24 | 125,380.0 | 620,493 |
| 1404/09/23 | 125,090.0 | 735,240 |
| 1404/09/22 | 126,370.0 | 819,230 |
| 1404/09/19 | 123,410.0 | 154,468 |
| 1404/09/18 | 122,850.0 | 292,926 |
| 1404/09/17 | 123,700.0 | 362,261 |
| 1404/09/16 | 124,490.0 | 361,197 |
| 1404/09/15 | 126,100.0 | 556,255 |
| 1404/09/12 | 126,910.0 | 648,052 |
| 1404/09/11 | 126,920.0 | 490,868 |
| 1404/09/10 | 127,020.0 | 0 |
| 1404/09/09 | 127,020.0 | 0 |
| 1404/09/08 | 127,020.0 | 0 |
| 1404/09/05 | 127,020.0 | 0 |
| 1404/09/04 | 127,020.0 | 0 |
| 1404/09/02 | 127,020.0 | 0 |