خوش آمدید
تحلیل ریسک و بازده نماد سهرمز (سیمان هرمزگان )
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد سهرمز
مشخصات نماد سهرمز
IRO1SHZG0004
گروه سیمان ، آهک و گچ
| نسبت شارپ | 1.012 |
| آخرین نرخ | 16,080.0 |
| کمترین نرخ | 118.7 |
| بیشترین نرخ | 30,730.0 |
| بروز رسانی | 1404/12/09 |
| تاریخ عرضه | 1383/05/17 |
| سابقه ریزش | %47.7 |
| دوره (ماه) | 260.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سهرمز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1404/12/09 | 16,250.0 | 0 |
| 1404/12/06 | 16,250.0 | 8,515,795 |
| 1404/12/05 | 16,570.0 | 2,432,943 |
| 1404/12/04 | 17,070.0 | 9,844,112 |
| 1404/12/03 | 16,950.0 | 11,824,869 |
| 1404/12/02 | 24,560.0 | 0 |
| 1404/11/29 | 24,560.0 | 0 |
| 1404/11/28 | 24,560.0 | 0 |
| 1404/11/27 | 27,060.0 | 0 |
| 1404/11/26 | 27,060.0 | 0 |
| 1404/11/25 | 27,060.0 | 0 |
| 1404/11/21 | 27,060.0 | 0 |
| 1404/11/20 | 27,060.0 | 23,743,529 |
| 1404/11/19 | 26,350.0 | 1,832,333 |
| 1404/11/18 | 25,590.0 | 599,284 |
| 1404/11/14 | 24,850.0 | 1,061,911 |
| 1404/11/13 | 24,130.0 | 956,939 |
| 1404/11/12 | 23,430.0 | 5,525,882 |
| 1404/11/11 | 23,650.0 | 3,600,045 |
| 1404/11/08 | 24,320.0 | 4,532,722 |
| 1404/11/07 | 24,930.0 | 6,616,644 |
| 1404/11/06 | 25,640.0 | 2,319,043 |
| 1404/11/05 | 26,380.0 | 11,652,131 |
| 1404/11/04 | 25,910.0 | 3,248,838 |
| 1404/11/01 | 25,160.0 | 624,143 |
| 1404/10/30 | 24,430.0 | 3,310,235 |
| 1404/10/29 | 24,140.0 | 3,519,666 |
| 1404/10/28 | 24,380.0 | 3,637,295 |
| 1404/10/24 | 23,690.0 | 3,263,715 |
| 1404/10/23 | 23,970.0 | 8,474,655 |
| 1404/10/22 | 23,310.0 | 1,585,561 |
| 1404/10/21 | 22,640.0 | 9,674,329 |
| 1404/10/20 | 22,710.0 | 1,147,959 |
| 1404/10/17 | 23,410.0 | 13,652,870 |
| 1404/10/16 | 24,070.0 | 14,004,458 |
| 1404/10/15 | 24,490.0 | 11,361,940 |
| 1404/10/14 | 24,840.0 | 13,053,014 |
| 1404/10/10 | 24,580.0 | 7,814,238 |
| 1404/10/09 | 23,870.0 | 30,738,858 |
| 1404/10/08 | 23,660.0 | 28,348,375 |
| 1404/10/07 | 22,980.0 | 442,099 |
| 1404/10/06 | 22,320.0 | 2,205,220 |
| 1404/10/03 | 21,670.0 | 4,716,113 |
| 1404/10/02 | 21,040.0 | 14,773,482 |
| 1404/10/01 | 20,430.0 | 2,306,088 |
| 1404/09/30 | 19,840.0 | 3,473,131 |
| 1404/09/29 | 19,270.0 | 7,054,760 |
| 1404/09/26 | 18,710.0 | 0 |
| 1404/09/25 | 18,710.0 | 0 |
| 1404/09/24 | 18,710.0 | 0 |
| 1404/09/23 | 18,710.0 | 0 |
| 1404/09/22 | 18,710.0 | 0 |
| 1404/09/19 | 18,710.0 | 2,156,144 |
| 1404/09/18 | 18,564.2 | 1,799,961 |
| 1404/09/17 | 19,074.6 | 1,185,446 |
| 1404/09/16 | 19,577.1 | 1,166,486 |
| 1404/09/15 | 19,973.0 | 575,036 |
| 1404/09/12 | 19,629.2 | 1,141,124 |
| 1404/09/11 | 19,433.9 | 1,537,494 |
| 1404/09/10 | 18,868.8 | 1,391,753 |
| 1404/09/09 | 18,342.8 | 44,934 |
| 1404/09/08 | 18,327.2 | 154,821 |
| 1404/09/05 | 18,282.9 | 283,418 |
| 1404/09/04 | 18,309.0 | 242,938 |
| 1404/09/02 | 18,329.8 | 143,071 |
| 1404/09/01 | 18,290.8 | 729,670 |
| 1404/08/28 | 18,105.9 | 361,846 |
| 1404/08/27 | 18,033.0 | 165,445 |
| 1404/08/26 | 18,105.9 | 288,212 |
| 1404/08/25 | 18,173.6 | 289,520 |
| 1404/08/24 | 18,131.9 | 0 |
| 1404/08/21 | 18,131.9 | 0 |
| 1404/08/20 | 18,131.9 | 165,851 |
| 1404/08/19 | 18,105.9 | 295,432 |
| 1404/08/18 | 17,999.1 | 387,087 |
| 1404/08/17 | 17,993.9 | 520,460 |
| 1404/08/14 | 17,923.6 | 854,621 |
| 1404/08/13 | 17,853.3 | 242,996 |
| 1404/08/12 | 17,814.2 | 171,214 |
| 1404/08/11 | 17,780.4 | 1,274,177 |
| 1404/08/10 | 18,043.4 | 121,461 |
| 1404/08/07 | 18,033.0 | 254,419 |
| 1404/08/06 | 18,059.0 | 425,198 |
| 1404/08/05 | 18,137.1 | 302,642 |
| 1404/08/04 | 18,160.5 | 268,889 |
| 1404/08/03 | 18,134.5 | 403,083 |
| 1404/07/30 | 18,249.1 | 915,599 |
| 1404/07/29 | 17,723.1 | 884,704 |
| 1404/07/28 | 17,207.5 | 878,610 |
| 1404/07/27 | 16,715.3 | 657,227 |