خوش آمدید
تحلیل ریسک و بازده نماد سهرمز (سیمان هرمزگان )
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد سهرمز
مشخصات نماد سهرمز
IRO1SHZG0004
گروه سیمان ، آهک و گچ
| نسبت شارپ | 1.037 |
| آخرین نرخ | 19,730.0 |
| کمترین نرخ | 118.7 |
| بیشترین نرخ | 30,730.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1383/05/17 |
| سابقه ریزش | %35.8 |
| دوره (ماه) | 261.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سهرمز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 19,730.0 | 599,670 |
| 1405/03/09 | 19,160.0 | 1,080,335 |
| 1405/03/05 | 18,610.0 | 4,758,675 |
| 1405/03/04 | 18,080.0 | 12,354,669 |
| 1405/03/03 | 17,560.0 | 723,433 |
| 1405/03/02 | 17,050.0 | 1,867,893 |
| 1405/02/30 | 16,560.0 | 440,425 |
| 1405/02/29 | 16,080.0 | 0 |
| 1405/02/28 | 16,080.0 | 0 |
| 1405/02/27 | 16,080.0 | 0 |
| 1405/02/26 | 16,080.0 | 0 |
| 1405/02/23 | 16,080.0 | 0 |
| 1405/02/22 | 16,080.0 | 0 |
| 1405/02/21 | 16,080.0 | 0 |
| 1405/02/20 | 16,080.0 | 0 |
| 1405/02/19 | 16,080.0 | 0 |
| 1405/02/16 | 16,080.0 | 0 |
| 1405/02/15 | 16,080.0 | 0 |
| 1405/02/14 | 16,080.0 | 0 |
| 1405/02/13 | 16,080.0 | 0 |
| 1405/02/12 | 16,080.0 | 0 |
| 1405/02/09 | 16,080.0 | 0 |
| 1405/02/08 | 16,080.0 | 0 |
| 1405/02/07 | 16,080.0 | 0 |
| 1405/02/06 | 16,080.0 | 0 |
| 1405/02/05 | 16,080.0 | 0 |
| 1405/02/02 | 16,080.0 | 0 |
| 1405/02/01 | 16,080.0 | 0 |
| 1405/01/31 | 16,080.0 | 0 |
| 1405/01/30 | 16,080.0 | 0 |
| 1405/01/29 | 16,080.0 | 0 |
| 1405/01/26 | 16,080.0 | 0 |
| 1405/01/24 | 16,080.0 | 0 |
| 1405/01/23 | 16,080.0 | 0 |
| 1405/01/22 | 16,080.0 | 0 |
| 1405/01/19 | 16,080.0 | 0 |
| 1405/01/18 | 16,080.0 | 0 |
| 1405/01/17 | 16,080.0 | 0 |
| 1405/01/16 | 16,080.0 | 0 |
| 1405/01/15 | 16,080.0 | 0 |
| 1405/01/11 | 16,080.0 | 0 |
| 1405/01/10 | 16,080.0 | 0 |
| 1405/01/09 | 16,080.0 | 0 |
| 1405/01/08 | 16,080.0 | 0 |
| 1405/01/05 | 16,080.0 | 0 |
| 1404/12/27 | 16,080.0 | 0 |
| 1404/12/26 | 16,080.0 | 0 |
| 1404/12/25 | 16,080.0 | 0 |
| 1404/12/24 | 16,080.0 | 0 |
| 1404/12/23 | 16,080.0 | 0 |
| 1404/12/19 | 16,080.0 | 0 |
| 1404/12/18 | 16,080.0 | 0 |
| 1404/12/17 | 16,080.0 | 0 |
| 1404/12/16 | 16,080.0 | 0 |
| 1404/12/13 | 16,080.0 | 0 |
| 1404/12/12 | 16,080.0 | 0 |
| 1404/12/11 | 16,080.0 | 0 |
| 1404/12/09 | 16,250.0 | 0 |
| 1404/12/06 | 16,250.0 | 8,515,795 |
| 1404/12/05 | 16,570.0 | 2,432,943 |
| 1404/12/04 | 17,070.0 | 9,844,112 |
| 1404/12/03 | 16,950.0 | 11,824,869 |
| 1404/12/02 | 24,560.0 | 0 |
| 1404/11/29 | 24,560.0 | 0 |
| 1404/11/28 | 24,560.0 | 0 |
| 1404/11/27 | 27,060.0 | 0 |
| 1404/11/26 | 27,060.0 | 0 |
| 1404/11/25 | 27,060.0 | 0 |
| 1404/11/21 | 27,060.0 | 0 |
| 1404/11/20 | 27,060.0 | 23,743,529 |
| 1404/11/19 | 26,350.0 | 1,832,333 |
| 1404/11/18 | 25,590.0 | 599,284 |
| 1404/11/14 | 24,850.0 | 1,061,911 |
| 1404/11/13 | 24,130.0 | 956,939 |
| 1404/11/12 | 23,430.0 | 5,525,882 |
| 1404/11/11 | 23,650.0 | 3,600,045 |
| 1404/11/08 | 24,320.0 | 4,532,722 |
| 1404/11/07 | 24,930.0 | 6,616,644 |
| 1404/11/06 | 25,640.0 | 2,319,043 |
| 1404/11/05 | 26,380.0 | 11,652,131 |
| 1404/11/04 | 25,910.0 | 3,248,838 |
| 1404/11/01 | 25,160.0 | 624,143 |
| 1404/10/30 | 24,430.0 | 3,310,235 |
| 1404/10/29 | 24,140.0 | 3,519,666 |
| 1404/10/28 | 24,380.0 | 3,637,295 |
| 1404/10/24 | 23,690.0 | 3,263,715 |
| 1404/10/23 | 23,970.0 | 8,474,655 |
| 1404/10/22 | 23,310.0 | 1,585,561 |
| 1404/10/21 | 22,640.0 | 9,674,329 |
| 1404/10/20 | 22,710.0 | 1,147,959 |