خوش آمدید
تحلیل ریسک و بازده نماد سنیر (سیمان سفید نی ریز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سنیر
مشخصات نماد سنیر
IRO1SSNR0002
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.647 |
| آخرین نرخ | 4,285.0 |
| کمترین نرخ | 561.9 |
| بیشترین نرخ | 119,119.3 |
| بروز رسانی | 1404/12/09 |
| تاریخ عرضه | 1386/09/06 |
| سابقه ریزش | %96.4 |
| دوره (ماه) | 221.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سنیر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1404/12/09 | 4,285.0 | 0 |
| 1404/12/06 | 4,285.0 | 7,439,810 |
| 1404/12/05 | 4,179.0 | 5,084,916 |
| 1404/12/04 | 4,084.0 | 4,330,528 |
| 1404/12/03 | 3,979.0 | 4,687,309 |
| 1404/12/02 | 3,982.0 | 3,632,263 |
| 1404/11/29 | 4,105.0 | 3,431,707 |
| 1404/11/28 | 4,165.0 | 3,692,530 |
| 1404/11/27 | 4,093.0 | 7,334,802 |
| 1404/11/26 | 3,999.0 | 7,011,157 |
| 1404/11/25 | 4,106.0 | 19,544,191 |
| 1404/11/21 | 4,085.0 | 14,200,593 |
| 1404/11/20 | 4,193.0 | 6,072,779 |
| 1404/11/19 | 4,294.0 | 34,371,871 |
| 1404/11/18 | 4,171.0 | 4,915,612 |
| 1404/11/14 | 4,050.0 | 14,741,804 |
| 1404/11/13 | 3,945.0 | 4,602,305 |
| 1404/11/12 | 3,831.0 | 7,316,477 |
| 1404/11/11 | 3,727.0 | 8,232,018 |
| 1404/11/08 | 3,720.0 | 16,168,592 |
| 1404/11/07 | 3,787.0 | 4,133,411 |
| 1404/11/06 | 3,904.0 | 2,293,828 |
| 1404/11/05 | 4,024.0 | 8,449,900 |
| 1404/11/04 | 4,148.0 | 6,323,518 |
| 1404/11/01 | 4,275.0 | 18,928,223 |
| 1404/10/30 | 4,159.0 | 19,395,342 |
| 1404/10/29 | 4,043.0 | 13,743,581 |
| 1404/10/28 | 3,926.0 | 4,050,959 |
| 1404/10/24 | 3,831.0 | 6,378,722 |
| 1404/10/23 | 3,923.0 | 6,348,823 |
| 1404/10/22 | 4,023.0 | 4,084,114 |
| 1404/10/21 | 3,961.0 | 10,774,080 |
| 1404/10/20 | 4,076.0 | 8,763,025 |
| 1404/10/17 | 4,195.0 | 9,545,388 |
| 1404/10/16 | 4,121.0 | 6,785,446 |
| 1404/10/15 | 4,001.0 | 5,682,176 |
| 1404/10/14 | 3,889.0 | 9,234,476 |
| 1404/10/10 | 4,007.0 | 9,511,737 |
| 1404/10/09 | 4,067.0 | 2,302,806 |
| 1404/10/08 | 4,192.0 | 13,240,124 |
| 1404/10/07 | 4,315.0 | 14,789,275 |
| 1404/10/06 | 4,334.0 | 12,677,529 |
| 1404/10/03 | 4,323.0 | 9,694,041 |
| 1404/10/02 | 4,207.0 | 8,398,130 |
| 1404/10/01 | 4,101.0 | 16,283,908 |
| 1404/09/30 | 3,982.0 | 9,000,388 |
| 1404/09/29 | 3,867.0 | 8,010,391 |
| 1404/09/26 | 3,756.0 | 6,000,998 |
| 1404/09/25 | 3,804.0 | 12,524,836 |
| 1404/09/24 | 3,892.0 | 11,627,792 |
| 1404/09/23 | 3,805.0 | 5,006,806 |
| 1404/09/22 | 3,776.0 | 7,242,148 |
| 1404/09/19 | 3,794.0 | 3,361,065 |
| 1404/09/18 | 3,819.0 | 9,369,651 |
| 1404/09/17 | 3,915.0 | 10,106,424 |
| 1404/09/16 | 3,804.0 | 6,302,666 |
| 1404/09/15 | 3,863.0 | 5,664,080 |
| 1404/09/12 | 3,866.0 | 7,385,507 |
| 1404/09/11 | 3,768.0 | 7,399,855 |
| 1404/09/10 | 3,676.0 | 9,754,138 |
| 1404/09/09 | 3,767.0 | 3,322,446 |
| 1404/09/08 | 3,779.0 | 12,548,746 |
| 1404/09/05 | 3,671.0 | 9,253,581 |
| 1404/09/04 | 3,598.0 | 2,776,873 |
| 1404/09/02 | 3,577.0 | 4,291,912 |
| 1404/09/01 | 3,591.0 | 11,495,840 |
| 1404/08/28 | 3,625.0 | 8,052,161 |
| 1404/08/27 | 3,620.0 | 5,918,580 |
| 1404/08/26 | 3,686.0 | 16,955,414 |
| 1404/08/25 | 3,627.0 | 5,062,431 |
| 1404/08/24 | 3,522.0 | 3,838,041 |
| 1404/08/21 | 3,432.0 | 10,006,259 |
| 1404/08/20 | 3,344.0 | 8,798,406 |
| 1404/08/19 | 3,248.0 | 5,746,923 |
| 1404/08/18 | 3,204.0 | 9,488,962 |
| 1404/08/17 | 3,288.0 | 3,436,527 |
| 1404/08/14 | 3,279.0 | 3,612,101 |
| 1404/08/13 | 3,326.0 | 8,306,720 |
| 1404/08/12 | 3,423.0 | 3,958,186 |
| 1404/08/11 | 3,409.0 | 2,518,639 |
| 1404/08/10 | 3,444.0 | 3,143,681 |
| 1404/08/07 | 3,458.0 | 2,853,470 |
| 1404/08/06 | 3,464.0 | 10,520,279 |
| 1404/08/05 | 3,544.0 | 6,178,539 |
| 1404/08/04 | 3,547.0 | 9,658,331 |
| 1404/08/03 | 3,453.0 | 7,624,893 |
| 1404/07/30 | 3,370.0 | 4,125,550 |
| 1404/07/29 | 3,294.0 | 1,750,608 |
| 1404/07/28 | 3,302.0 | 3,172,276 |
| 1404/07/27 | 3,323.0 | 2,493,313 |