خوش آمدید
تحلیل ریسک و بازده نماد سنیر (سیمان سفید نی ریز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سنیر
مشخصات نماد سنیر
IRO1SSNR0002
گروه سیمان ، آهک و گچ
| نسبت شارپ | 0.673 |
| آخرین نرخ | 5,530.0 |
| کمترین نرخ | 561.9 |
| بیشترین نرخ | 119,119.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1386/09/06 |
| سابقه ریزش | %95.4 |
| دوره (ماه) | 221.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سنیر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 5,530.0 | 8,643,744 |
| 1405/03/09 | 5,370.0 | 5,804,489 |
| 1405/03/05 | 5,220.0 | 21,387,872 |
| 1405/03/04 | 5,068.0 | 16,256,010 |
| 1405/03/03 | 4,921.0 | 8,798,601 |
| 1405/03/02 | 4,778.0 | 60,059,100 |
| 1405/02/30 | 3,610.0 | 0 |
| 1405/02/29 | 3,610.0 | 0 |
| 1405/02/28 | 3,610.0 | 0 |
| 1405/02/27 | 3,610.0 | 0 |
| 1405/02/26 | 3,610.0 | 0 |
| 1405/02/23 | 3,610.0 | 0 |
| 1405/02/22 | 3,610.0 | 0 |
| 1405/02/21 | 3,610.0 | 0 |
| 1405/02/20 | 3,610.0 | 0 |
| 1405/02/19 | 3,610.0 | 0 |
| 1405/02/16 | 3,610.0 | 0 |
| 1405/02/15 | 3,610.0 | 0 |
| 1405/02/14 | 3,610.0 | 0 |
| 1405/02/13 | 3,610.0 | 0 |
| 1405/02/12 | 3,610.0 | 0 |
| 1405/02/09 | 3,610.0 | 0 |
| 1405/02/08 | 3,610.0 | 0 |
| 1405/02/07 | 3,610.0 | 0 |
| 1405/02/06 | 3,610.0 | 0 |
| 1405/02/05 | 3,610.0 | 0 |
| 1405/02/02 | 3,610.0 | 0 |
| 1405/02/01 | 3,610.0 | 0 |
| 1405/01/31 | 3,610.0 | 0 |
| 1405/01/30 | 3,610.0 | 0 |
| 1405/01/29 | 3,610.0 | 0 |
| 1405/01/26 | 3,610.0 | 0 |
| 1405/01/24 | 3,610.0 | 0 |
| 1405/01/23 | 3,610.0 | 0 |
| 1405/01/22 | 3,610.0 | 0 |
| 1405/01/19 | 3,610.0 | 0 |
| 1405/01/18 | 3,610.0 | 0 |
| 1405/01/17 | 3,610.0 | 0 |
| 1405/01/16 | 3,610.0 | 0 |
| 1405/01/15 | 3,610.0 | 0 |
| 1405/01/11 | 3,610.0 | 0 |
| 1405/01/10 | 3,610.0 | 0 |
| 1405/01/09 | 3,610.0 | 0 |
| 1405/01/08 | 3,610.0 | 0 |
| 1405/01/05 | 3,610.0 | 0 |
| 1404/12/27 | 3,610.0 | 0 |
| 1404/12/26 | 3,610.0 | 0 |
| 1404/12/25 | 3,610.0 | 0 |
| 1404/12/24 | 3,610.0 | 0 |
| 1404/12/23 | 3,610.0 | 0 |
| 1404/12/19 | 3,610.0 | 0 |
| 1404/12/18 | 3,610.0 | 0 |
| 1404/12/17 | 3,610.0 | 0 |
| 1404/12/16 | 3,610.0 | 0 |
| 1404/12/13 | 3,610.0 | 0 |
| 1404/12/12 | 3,610.0 | 0 |
| 1404/12/11 | 3,610.0 | 0 |
| 1404/12/09 | 4,285.0 | 0 |
| 1404/12/06 | 4,285.0 | 7,439,810 |
| 1404/12/05 | 4,179.0 | 5,084,916 |
| 1404/12/04 | 4,084.0 | 4,330,528 |
| 1404/12/03 | 3,979.0 | 4,687,309 |
| 1404/12/02 | 3,982.0 | 3,632,263 |
| 1404/11/29 | 4,105.0 | 3,431,707 |
| 1404/11/28 | 4,165.0 | 3,692,530 |
| 1404/11/27 | 4,093.0 | 7,334,802 |
| 1404/11/26 | 3,999.0 | 7,011,157 |
| 1404/11/25 | 4,106.0 | 19,544,191 |
| 1404/11/21 | 4,085.0 | 14,200,593 |
| 1404/11/20 | 4,193.0 | 6,072,779 |
| 1404/11/19 | 4,294.0 | 34,371,871 |
| 1404/11/18 | 4,171.0 | 4,915,612 |
| 1404/11/14 | 4,050.0 | 14,741,804 |
| 1404/11/13 | 3,945.0 | 4,602,305 |
| 1404/11/12 | 3,831.0 | 7,316,477 |
| 1404/11/11 | 3,727.0 | 8,232,018 |
| 1404/11/08 | 3,720.0 | 16,168,592 |
| 1404/11/07 | 3,787.0 | 4,133,411 |
| 1404/11/06 | 3,904.0 | 2,293,828 |
| 1404/11/05 | 4,024.0 | 8,449,900 |
| 1404/11/04 | 4,148.0 | 6,323,518 |
| 1404/11/01 | 4,275.0 | 18,928,223 |
| 1404/10/30 | 4,159.0 | 19,395,342 |
| 1404/10/29 | 4,043.0 | 13,743,581 |
| 1404/10/28 | 3,926.0 | 4,050,959 |
| 1404/10/24 | 3,831.0 | 6,378,722 |
| 1404/10/23 | 3,923.0 | 6,348,823 |
| 1404/10/22 | 4,023.0 | 4,084,114 |
| 1404/10/21 | 3,961.0 | 10,774,080 |
| 1404/10/20 | 4,076.0 | 8,763,025 |