خوش آمدید
تحلیل ریسک و بازده نماد سنوین (سرمایه گذاری اقتصاد نوین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سنوین
مشخصات نماد سنوین
IRO7IENP0006
گروه سرمایه گذاریها
| نسبت شارپ | 0.763 |
| آخرین نرخ | 4,693.0 |
| کمترین نرخ | 185.6 |
| بیشترین نرخ | 9,811.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/08/18 |
| سابقه ریزش | %52.2 |
| دوره (ماه) | 172.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سنوین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,693.0 | 0 |
| 1405/01/23 | 4,693.0 | 0 |
| 1405/01/22 | 4,693.0 | 0 |
| 1405/01/19 | 4,693.0 | 0 |
| 1405/01/18 | 4,693.0 | 0 |
| 1405/01/17 | 4,693.0 | 0 |
| 1405/01/16 | 4,693.0 | 0 |
| 1405/01/11 | 4,693.0 | 0 |
| 1405/01/10 | 4,693.0 | 0 |
| 1405/01/09 | 4,693.0 | 0 |
| 1405/01/08 | 4,693.0 | 0 |
| 1405/01/05 | 4,693.0 | 0 |
| 1404/12/27 | 4,693.0 | 0 |
| 1404/12/26 | 4,693.0 | 0 |
| 1404/12/25 | 4,693.0 | 0 |
| 1404/12/24 | 4,693.0 | 0 |
| 1404/12/23 | 4,693.0 | 0 |
| 1404/12/19 | 4,693.0 | 0 |
| 1404/12/18 | 4,693.0 | 0 |
| 1404/12/17 | 4,693.0 | 0 |
| 1404/12/16 | 4,693.0 | 0 |
| 1404/12/13 | 4,693.0 | 0 |
| 1404/12/12 | 4,693.0 | 0 |
| 1404/12/11 | 4,693.0 | 0 |
| 1404/12/09 | 4,693.0 | 0 |
| 1404/12/06 | 4,693.0 | 639,416 |
| 1404/12/05 | 4,562.0 | 131,625 |
| 1404/12/04 | 4,523.0 | 618,010 |
| 1404/12/03 | 4,622.0 | 940,463 |
| 1404/12/02 | 4,764.0 | 1,071,163 |
| 1404/11/29 | 4,911.0 | 1,273,312 |
| 1404/11/28 | 4,905.0 | 1,722,118 |
| 1404/11/27 | 4,852.0 | 694,036 |
| 1404/11/26 | 5,000.0 | 10,008 |
| 1404/11/25 | 4,893.0 | 288,220 |
| 1404/11/21 | 4,887.0 | 224,484 |
| 1404/11/20 | 4,746.0 | 920,403 |
| 1404/11/19 | 4,892.0 | 2,495,959 |
| 1404/11/18 | 4,768.0 | 1,069,711 |
| 1404/11/14 | 4,630.0 | 1,342,089 |
| 1404/11/13 | 4,499.0 | 147,188 |
| 1404/11/12 | 4,368.0 | 852,186 |
| 1404/11/11 | 4,447.0 | 474,173 |
| 1404/11/08 | 4,570.0 | 268,493 |
| 1404/11/07 | 4,500.0 | 2,501,325 |
| 1404/11/06 | 4,630.0 | 1,085,579 |
| 1404/11/05 | 4,770.0 | 1,579,747 |
| 1404/11/04 | 4,910.0 | 943,074 |
| 1404/11/01 | 5,056.0 | 1,764,304 |
| 1404/10/30 | 4,944.0 | 1,027,161 |
| 1404/10/29 | 4,825.0 | 6,154,579 |
| 1404/10/28 | 4,706.0 | 4,546,838 |
| 1404/10/24 | 4,576.0 | 1,439,696 |
| 1404/10/23 | 4,712.0 | 380,911 |
| 1404/10/22 | 4,690.0 | 454,841 |
| 1404/10/21 | 4,588.0 | 935,875 |
| 1404/10/20 | 4,728.0 | 1,358,654 |
| 1404/10/17 | 4,874.0 | 2,772,463 |
| 1404/10/16 | 4,778.0 | 1,602,179 |
| 1404/10/15 | 4,655.0 | 5,960,953 |
| 1404/10/14 | 4,762.0 | 1,410,504 |
| 1404/10/10 | 4,900.0 | 1,884,942 |
| 1404/10/09 | 4,920.0 | 1,163,172 |
| 1404/10/08 | 5,070.0 | 1,231,198 |
| 1404/10/07 | 5,220.0 | 5,694,107 |
| 1404/10/06 | 5,360.0 | 3,180,812 |
| 1404/10/03 | 5,270.0 | 1,847,856 |
| 1404/10/02 | 5,140.0 | 3,453,528 |
| 1404/10/01 | 5,180.0 | 3,453,592 |
| 1404/09/30 | 5,300.0 | 2,796,216 |
| 1404/09/29 | 5,380.0 | 6,018,453 |
| 1404/09/26 | 5,241.0 | 6,240,559 |
| 1404/09/25 | 5,100.0 | 1,347,872 |
| 1404/09/24 | 4,952.0 | 2,296,812 |
| 1404/09/23 | 4,921.0 | 2,743,909 |
| 1404/09/22 | 4,897.0 | 2,909,999 |
| 1404/09/19 | 4,760.0 | 4,167,920 |
| 1404/09/18 | 4,750.0 | 764,402 |
| 1404/09/17 | 4,780.0 | 5,911,583 |
| 1404/09/16 | 4,910.0 | 6,323,874 |
| 1404/09/15 | 4,770.0 | 1,037,343 |
| 1404/09/12 | 4,770.0 | 834,458 |
| 1404/09/11 | 4,740.0 | 1,188,867 |
| 1404/09/10 | 4,640.0 | 2,307,406 |
| 1404/09/09 | 4,760.0 | 1,371,479 |
| 1404/09/08 | 4,850.0 | 1,223,744 |
| 1404/09/05 | 4,830.0 | 625,011 |
| 1404/09/04 | 4,950.0 | 2,192,362 |
| 1404/09/02 | 5,030.0 | 1,458,146 |
| 1404/09/01 | 5,050.0 | 2,607,212 |