خوش آمدید
تحلیل ریسک و بازده نماد سنوین (سرمایه گذاری اقتصاد نوین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سنوین
مشخصات نماد سنوین
IRO7IENP0006
گروه سرمایه گذاریها
| نسبت شارپ | 0.607 |
| آخرین نرخ | 2,122.0 |
| کمترین نرخ | 185.6 |
| بیشترین نرخ | 9,811.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/08/18 |
| سابقه ریزش | %78.4 |
| دوره (ماه) | 174.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سنوین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,122.0 | 0 |
| 1405/03/09 | 2,122.0 | 0 |
| 1405/03/05 | 2,122.0 | 0 |
| 1405/03/04 | 2,122.0 | 0 |
| 1405/03/03 | 2,122.0 | 0 |
| 1405/03/02 | 2,122.0 | 0 |
| 1405/02/30 | 2,122.0 | 0 |
| 1405/02/29 | 2,122.0 | 0 |
| 1405/02/28 | 2,122.0 | 0 |
| 1405/02/27 | 2,122.0 | 0 |
| 1405/02/26 | 2,122.0 | 0 |
| 1405/02/23 | 2,122.0 | 0 |
| 1405/02/22 | 2,122.0 | 0 |
| 1405/02/21 | 2,122.0 | 0 |
| 1405/02/20 | 2,122.0 | 0 |
| 1405/02/19 | 2,122.0 | 0 |
| 1405/02/16 | 2,122.0 | 0 |
| 1405/02/15 | 2,122.0 | 0 |
| 1405/02/14 | 2,122.0 | 0 |
| 1405/02/13 | 2,122.0 | 0 |
| 1405/02/12 | 2,122.0 | 0 |
| 1405/02/09 | 2,122.0 | 0 |
| 1405/02/08 | 2,122.0 | 0 |
| 1405/02/07 | 2,122.0 | 0 |
| 1405/02/06 | 2,122.0 | 0 |
| 1405/02/05 | 2,122.0 | 0 |
| 1405/02/02 | 2,122.0 | 0 |
| 1405/02/01 | 2,122.0 | 0 |
| 1405/01/31 | 2,122.0 | 0 |
| 1405/01/30 | 2,122.0 | 0 |
| 1405/01/29 | 2,122.0 | 0 |
| 1405/01/26 | 2,122.0 | 0 |
| 1405/01/24 | 2,122.0 | 0 |
| 1405/01/23 | 2,122.0 | 0 |
| 1405/01/22 | 2,122.0 | 0 |
| 1405/01/19 | 2,122.0 | 0 |
| 1405/01/18 | 2,122.0 | 0 |
| 1405/01/17 | 2,122.0 | 0 |
| 1405/01/16 | 2,122.0 | 0 |
| 1405/01/11 | 2,122.0 | 0 |
| 1405/01/10 | 2,122.0 | 0 |
| 1405/01/09 | 2,122.0 | 0 |
| 1405/01/08 | 2,122.0 | 0 |
| 1405/01/05 | 2,122.0 | 0 |
| 1404/12/27 | 2,122.0 | 0 |
| 1404/12/26 | 2,122.0 | 0 |
| 1404/12/25 | 2,122.0 | 0 |
| 1404/12/24 | 2,122.0 | 0 |
| 1404/12/23 | 2,122.0 | 0 |
| 1404/12/19 | 2,122.0 | 0 |
| 1404/12/18 | 2,122.0 | 0 |
| 1404/12/17 | 2,122.0 | 0 |
| 1404/12/16 | 2,122.0 | 0 |
| 1404/12/13 | 2,122.0 | 0 |
| 1404/12/12 | 2,122.0 | 0 |
| 1404/12/11 | 2,122.0 | 0 |
| 1404/12/09 | 4,693.0 | 0 |
| 1404/12/06 | 4,693.0 | 639,416 |
| 1404/12/05 | 4,562.0 | 131,625 |
| 1404/12/04 | 4,523.0 | 618,010 |
| 1404/12/03 | 4,622.0 | 940,463 |
| 1404/12/02 | 4,764.0 | 1,071,163 |
| 1404/11/29 | 4,911.0 | 1,273,312 |
| 1404/11/28 | 4,905.0 | 1,722,118 |
| 1404/11/27 | 4,852.0 | 694,036 |
| 1404/11/26 | 5,000.0 | 10,008 |
| 1404/11/25 | 4,893.0 | 288,220 |
| 1404/11/21 | 4,887.0 | 224,484 |
| 1404/11/20 | 4,746.0 | 920,403 |
| 1404/11/19 | 4,892.0 | 2,495,959 |
| 1404/11/18 | 4,768.0 | 1,069,711 |
| 1404/11/14 | 4,630.0 | 1,342,089 |
| 1404/11/13 | 4,499.0 | 147,188 |
| 1404/11/12 | 4,368.0 | 852,186 |
| 1404/11/11 | 4,447.0 | 474,173 |
| 1404/11/08 | 4,570.0 | 268,493 |
| 1404/11/07 | 4,500.0 | 2,501,325 |
| 1404/11/06 | 4,630.0 | 1,085,579 |
| 1404/11/05 | 4,770.0 | 1,579,747 |
| 1404/11/04 | 4,910.0 | 943,074 |
| 1404/11/01 | 5,056.0 | 1,764,304 |
| 1404/10/30 | 4,944.0 | 1,027,161 |
| 1404/10/29 | 4,825.0 | 6,154,579 |
| 1404/10/28 | 4,706.0 | 4,546,838 |
| 1404/10/24 | 4,576.0 | 1,439,696 |
| 1404/10/23 | 4,712.0 | 380,911 |
| 1404/10/22 | 4,690.0 | 454,841 |
| 1404/10/21 | 4,588.0 | 935,875 |
| 1404/10/20 | 4,728.0 | 1,358,654 |
| 1404/10/17 | 4,874.0 | 2,772,463 |