خوش آمدید
تحلیل ریسک و بازده نماد سمگا (گروه سرمایه گذاری میراث فرهنگی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سمگا
مشخصات نماد سمگا
IRO3IMFZ0008
گروه هتل و رستوران
| نسبت شارپ | 0.974 |
| آخرین نرخ | 2,888.0 |
| کمترین نرخ | 12.3 |
| بیشترین نرخ | 7,922.2 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/01/29 |
| سابقه ریزش | %63.5 |
| دوره (ماه) | 181.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سمگا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,888.0 | 121,159,725 |
| 1405/03/09 | 2,805.0 | 72,135,000 |
| 1405/03/05 | 2,726.0 | 134,654,218 |
| 1405/03/04 | 2,792.0 | 90,687,019 |
| 1405/03/03 | 2,851.0 | 475,463,973 |
| 1405/03/02 | 2,197.0 | 0 |
| 1405/02/30 | 2,197.0 | 0 |
| 1405/02/29 | 2,197.0 | 0 |
| 1405/02/28 | 2,197.0 | 0 |
| 1405/02/27 | 2,197.0 | 0 |
| 1405/02/26 | 2,197.0 | 0 |
| 1405/02/23 | 2,197.0 | 0 |
| 1405/02/22 | 2,197.0 | 0 |
| 1405/02/21 | 2,197.0 | 0 |
| 1405/02/20 | 2,197.0 | 0 |
| 1405/02/19 | 2,197.0 | 0 |
| 1405/02/16 | 2,197.0 | 0 |
| 1405/02/15 | 2,197.0 | 0 |
| 1405/02/14 | 2,197.0 | 0 |
| 1405/02/13 | 2,197.0 | 0 |
| 1405/02/12 | 2,197.0 | 0 |
| 1405/02/09 | 2,197.0 | 0 |
| 1405/02/08 | 2,197.0 | 0 |
| 1405/02/07 | 2,197.0 | 0 |
| 1405/02/06 | 2,197.0 | 0 |
| 1405/02/05 | 2,197.0 | 0 |
| 1405/02/02 | 2,197.0 | 0 |
| 1405/02/01 | 2,197.0 | 0 |
| 1405/01/31 | 2,197.0 | 0 |
| 1405/01/30 | 2,197.0 | 0 |
| 1405/01/29 | 2,197.0 | 0 |
| 1405/01/26 | 2,197.0 | 0 |
| 1405/01/24 | 2,197.0 | 0 |
| 1405/01/23 | 2,197.0 | 0 |
| 1405/01/22 | 2,197.0 | 0 |
| 1405/01/19 | 2,197.0 | 0 |
| 1405/01/18 | 2,197.0 | 0 |
| 1405/01/17 | 2,197.0 | 0 |
| 1405/01/16 | 2,197.0 | 0 |
| 1405/01/11 | 2,197.0 | 0 |
| 1405/01/10 | 2,197.0 | 0 |
| 1405/01/09 | 2,197.0 | 0 |
| 1405/01/08 | 2,197.0 | 0 |
| 1405/01/05 | 2,197.0 | 0 |
| 1404/12/27 | 2,197.0 | 0 |
| 1404/12/26 | 2,197.0 | 0 |
| 1404/12/25 | 2,197.0 | 0 |
| 1404/12/24 | 2,197.0 | 0 |
| 1404/12/23 | 2,197.0 | 0 |
| 1404/12/19 | 2,197.0 | 0 |
| 1404/12/18 | 2,197.0 | 0 |
| 1404/12/17 | 2,197.0 | 0 |
| 1404/12/16 | 2,197.0 | 0 |
| 1404/12/13 | 2,197.0 | 0 |
| 1404/12/12 | 2,197.0 | 0 |
| 1404/12/11 | 2,197.0 | 0 |
| 1404/12/09 | 2,746.0 | 0 |
| 1404/12/06 | 2,746.0 | 10,602,715 |
| 1404/12/05 | 2,702.0 | 19,695,086 |
| 1404/12/04 | 2,726.0 | 14,332,083 |
| 1404/12/03 | 2,712.0 | 18,020,015 |
| 1404/12/02 | 2,773.0 | 4,694,305 |
| 1404/11/29 | 2,858.0 | 28,017,664 |
| 1404/11/28 | 2,853.0 | 24,057,304 |
| 1404/11/27 | 2,772.0 | 27,108,411 |
| 1404/11/26 | 2,702.0 | 34,230,632 |
| 1404/11/25 | 2,771.0 | 45,588,912 |
| 1404/11/21 | 2,787.0 | 20,578,003 |
| 1404/11/20 | 2,805.0 | 4,043,765 |
| 1404/11/19 | 2,886.0 | 34,303,798 |
| 1404/11/18 | 2,836.0 | 10,480,907 |
| 1404/11/14 | 2,754.0 | 25,329,466 |
| 1404/11/13 | 2,815.0 | 15,068,640 |
| 1404/11/12 | 2,751.0 | 24,863,615 |
| 1404/11/11 | 2,825.0 | 20,565,273 |
| 1404/11/08 | 2,904.0 | 32,890,376 |
| 1404/11/07 | 2,991.0 | 12,626,563 |
| 1404/11/06 | 3,083.0 | 908,546 |
| 1404/11/05 | 3,178.0 | 11,430,505 |
| 1404/11/04 | 3,276.0 | 15,824,470 |
| 1404/11/01 | 3,375.0 | 36,693,512 |
| 1404/10/30 | 3,305.0 | 40,303,880 |
| 1404/10/29 | 3,373.0 | 48,550,860 |
| 1404/10/28 | 3,302.0 | 43,344,402 |
| 1404/10/24 | 3,319.0 | 54,935,091 |
| 1404/10/23 | 3,418.0 | 35,047,771 |
| 1404/10/22 | 3,490.0 | 65,637,400 |
| 1404/10/21 | 3,540.0 | 125,635,641 |
| 1404/10/20 | 3,648.0 | 2,287,270 |
| 1404/10/17 | 3,760.0 | 23,896,309 |