خوش آمدید
تحلیل ریسک و بازده نماد سمگا (گروه سرمایه گذاری میراث فرهنگی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سمگا
مشخصات نماد سمگا
IRO3IMFZ0008
گروه هتل و رستوران
| نسبت شارپ | 0.980 |
| آخرین نرخ | 2,746.0 |
| کمترین نرخ | 12.3 |
| بیشترین نرخ | 7,922.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/01/29 |
| سابقه ریزش | %65.3 |
| دوره (ماه) | 179.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سمگا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,746.0 | 0 |
| 1405/01/23 | 2,746.0 | 0 |
| 1405/01/22 | 2,746.0 | 0 |
| 1405/01/19 | 2,746.0 | 0 |
| 1405/01/18 | 2,746.0 | 0 |
| 1405/01/17 | 2,746.0 | 0 |
| 1405/01/16 | 2,746.0 | 0 |
| 1405/01/11 | 2,746.0 | 0 |
| 1405/01/10 | 2,746.0 | 0 |
| 1405/01/09 | 2,746.0 | 0 |
| 1405/01/08 | 2,746.0 | 0 |
| 1405/01/05 | 2,746.0 | 0 |
| 1404/12/27 | 2,746.0 | 0 |
| 1404/12/26 | 2,746.0 | 0 |
| 1404/12/25 | 2,746.0 | 0 |
| 1404/12/24 | 2,746.0 | 0 |
| 1404/12/23 | 2,746.0 | 0 |
| 1404/12/19 | 2,746.0 | 0 |
| 1404/12/18 | 2,746.0 | 0 |
| 1404/12/17 | 2,746.0 | 0 |
| 1404/12/16 | 2,746.0 | 0 |
| 1404/12/13 | 2,746.0 | 0 |
| 1404/12/12 | 2,746.0 | 0 |
| 1404/12/11 | 2,746.0 | 0 |
| 1404/12/09 | 2,746.0 | 0 |
| 1404/12/06 | 2,746.0 | 10,602,715 |
| 1404/12/05 | 2,702.0 | 19,695,086 |
| 1404/12/04 | 2,726.0 | 14,332,083 |
| 1404/12/03 | 2,712.0 | 18,020,015 |
| 1404/12/02 | 2,773.0 | 4,694,305 |
| 1404/11/29 | 2,858.0 | 28,017,664 |
| 1404/11/28 | 2,853.0 | 24,057,304 |
| 1404/11/27 | 2,772.0 | 27,108,411 |
| 1404/11/26 | 2,702.0 | 34,230,632 |
| 1404/11/25 | 2,771.0 | 45,588,912 |
| 1404/11/21 | 2,787.0 | 20,578,003 |
| 1404/11/20 | 2,805.0 | 4,043,765 |
| 1404/11/19 | 2,886.0 | 34,303,798 |
| 1404/11/18 | 2,836.0 | 10,480,907 |
| 1404/11/14 | 2,754.0 | 25,329,466 |
| 1404/11/13 | 2,815.0 | 15,068,640 |
| 1404/11/12 | 2,751.0 | 24,863,615 |
| 1404/11/11 | 2,825.0 | 20,565,273 |
| 1404/11/08 | 2,904.0 | 32,890,376 |
| 1404/11/07 | 2,991.0 | 12,626,563 |
| 1404/11/06 | 3,083.0 | 908,546 |
| 1404/11/05 | 3,178.0 | 11,430,505 |
| 1404/11/04 | 3,276.0 | 15,824,470 |
| 1404/11/01 | 3,375.0 | 36,693,512 |
| 1404/10/30 | 3,305.0 | 40,303,880 |
| 1404/10/29 | 3,373.0 | 48,550,860 |
| 1404/10/28 | 3,302.0 | 43,344,402 |
| 1404/10/24 | 3,319.0 | 54,935,091 |
| 1404/10/23 | 3,418.0 | 35,047,771 |
| 1404/10/22 | 3,490.0 | 65,637,400 |
| 1404/10/21 | 3,540.0 | 125,635,641 |
| 1404/10/20 | 3,648.0 | 2,287,270 |
| 1404/10/17 | 3,760.0 | 23,896,309 |
| 1404/10/16 | 3,844.0 | 59,534,137 |
| 1404/10/15 | 3,790.0 | 55,757,547 |
| 1404/10/14 | 3,683.0 | 37,642,913 |
| 1404/10/10 | 3,787.0 | 33,379,681 |
| 1404/10/09 | 3,684.0 | 15,453,382 |
| 1404/10/08 | 3,774.0 | 67,616,392 |
| 1404/10/07 | 3,873.0 | 51,162,989 |
| 1404/10/06 | 3,872.0 | 57,253,832 |
| 1404/10/03 | 3,849.0 | 41,151,802 |
| 1404/10/02 | 3,752.0 | 61,047,474 |
| 1404/10/01 | 3,834.0 | 85,953,229 |
| 1404/09/30 | 3,904.0 | 64,768,589 |
| 1404/09/29 | 4,001.0 | 63,386,936 |
| 1404/09/26 | 3,931.0 | 67,552,143 |
| 1404/09/25 | 3,867.0 | 90,878,069 |
| 1404/09/24 | 3,882.0 | 58,217,203 |
| 1404/09/23 | 3,769.0 | 54,853,094 |
| 1404/09/22 | 3,751.0 | 65,445,647 |
| 1404/09/19 | 3,649.0 | 104,158,982 |
| 1404/09/18 | 3,553.0 | 40,162,522 |
| 1404/09/17 | 3,452.0 | 53,909,018 |
| 1404/09/16 | 3,357.0 | 142,783,664 |
| 1404/09/15 | 3,263.0 | 36,590,409 |
| 1404/09/12 | 3,168.0 | 38,024,614 |
| 1404/09/11 | 3,168.0 | 24,912,558 |
| 1404/09/10 | 3,149.0 | 14,336,140 |
| 1404/09/09 | 3,122.0 | 12,903,201 |
| 1404/09/08 | 3,127.0 | 15,400,946 |
| 1404/09/05 | 3,123.0 | 21,846,183 |
| 1404/09/04 | 3,123.0 | 14,338,464 |
| 1404/09/02 | 3,075.0 | 17,480,735 |
| 1404/09/01 | 3,005.0 | 12,632,185 |