خوش آمدید
تحلیل ریسک و بازده نماد سمایه (بانک سرمایه)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد سمایه
مشخصات نماد سمایه
IRO7IBKZ0000
گروه بانکها و موسسات اعتباری
| نسبت شارپ | 0.658 |
| آخرین نرخ | 4,280.0 |
| کمترین نرخ | 705.0 |
| بیشترین نرخ | 14,931.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/07/16 |
| سابقه ریزش | %71.3 |
| دوره (ماه) | 91.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد سمایه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,280.0 | 463,998 |
| 1405/03/09 | 4,156.0 | 0 |
| 1405/03/05 | 4,156.0 | 1,434,789 |
| 1405/03/04 | 4,039.0 | 190,251 |
| 1405/03/03 | 3,922.0 | 0 |
| 1405/03/02 | 3,922.0 | 0 |
| 1405/02/30 | 3,922.0 | 0 |
| 1405/02/29 | 3,922.0 | 0 |
| 1405/02/28 | 3,922.0 | 0 |
| 1405/02/27 | 3,922.0 | 0 |
| 1405/02/26 | 3,922.0 | 0 |
| 1405/02/23 | 3,922.0 | 0 |
| 1405/02/22 | 3,922.0 | 0 |
| 1405/02/21 | 3,922.0 | 0 |
| 1405/02/20 | 3,922.0 | 0 |
| 1405/02/19 | 3,922.0 | 0 |
| 1405/02/16 | 3,922.0 | 0 |
| 1405/02/15 | 3,922.0 | 0 |
| 1405/02/14 | 3,922.0 | 0 |
| 1405/02/13 | 3,922.0 | 0 |
| 1405/02/12 | 3,922.0 | 0 |
| 1405/02/09 | 3,922.0 | 0 |
| 1405/02/08 | 3,922.0 | 0 |
| 1405/02/07 | 3,922.0 | 0 |
| 1405/02/06 | 3,922.0 | 0 |
| 1405/02/05 | 3,922.0 | 0 |
| 1405/02/02 | 3,922.0 | 0 |
| 1405/02/01 | 3,922.0 | 0 |
| 1405/01/31 | 3,922.0 | 0 |
| 1405/01/30 | 3,922.0 | 0 |
| 1405/01/29 | 3,922.0 | 0 |
| 1405/01/26 | 3,922.0 | 0 |
| 1405/01/24 | 3,922.0 | 0 |
| 1405/01/23 | 3,922.0 | 0 |
| 1405/01/22 | 3,922.0 | 0 |
| 1405/01/19 | 3,922.0 | 0 |
| 1405/01/18 | 3,922.0 | 0 |
| 1405/01/17 | 3,922.0 | 0 |
| 1405/01/16 | 3,922.0 | 0 |
| 1405/01/11 | 3,922.0 | 0 |
| 1405/01/10 | 3,922.0 | 0 |
| 1405/01/09 | 3,922.0 | 0 |
| 1405/01/08 | 3,922.0 | 0 |
| 1405/01/05 | 3,922.0 | 0 |
| 1404/12/27 | 3,922.0 | 0 |
| 1404/12/26 | 3,922.0 | 0 |
| 1404/12/25 | 3,922.0 | 0 |
| 1404/12/24 | 3,922.0 | 0 |
| 1404/12/23 | 3,922.0 | 0 |
| 1404/12/19 | 3,922.0 | 0 |
| 1404/12/18 | 3,922.0 | 0 |
| 1404/12/17 | 3,922.0 | 0 |
| 1404/12/16 | 3,922.0 | 0 |
| 1404/12/13 | 3,922.0 | 0 |
| 1404/12/12 | 3,922.0 | 0 |
| 1404/12/11 | 3,922.0 | 0 |
| 1404/12/09 | 3,922.0 | 0 |
| 1404/12/06 | 3,922.0 | 0 |
| 1404/12/05 | 3,922.0 | 0 |
| 1404/12/04 | 3,922.0 | 0 |
| 1404/12/03 | 3,922.0 | 0 |
| 1404/12/02 | 3,922.0 | 0 |
| 1404/11/29 | 3,922.0 | 0 |
| 1404/11/28 | 3,922.0 | 0 |
| 1404/11/27 | 3,922.0 | 0 |
| 1404/11/26 | 3,922.0 | 0 |
| 1404/11/25 | 3,922.0 | 973,760 |
| 1404/11/21 | 3,970.0 | 521,803 |
| 1404/11/20 | 3,990.0 | 389,254 |
| 1404/11/19 | 4,005.0 | 890,984 |
| 1404/11/18 | 4,008.0 | 1,489,039 |
| 1404/11/14 | 4,006.0 | 766,101 |
| 1404/11/13 | 4,129.0 | 1,342,841 |
| 1404/11/12 | 4,255.0 | 197,028 |
| 1404/11/11 | 4,385.0 | 117,866 |
| 1404/11/08 | 4,520.0 | 129,479 |
| 1404/11/07 | 4,526.0 | 61,798 |
| 1404/11/06 | 4,529.0 | 50,000 |
| 1404/11/05 | 4,531.0 | 122,611 |
| 1404/11/04 | 4,536.0 | 381,360 |
| 1404/11/01 | 4,552.0 | 2,590,381 |
| 1404/10/30 | 4,692.0 | 1,741,564 |
| 1404/10/29 | 4,733.0 | 2,040,840 |
| 1404/10/28 | 4,782.0 | 3,455,801 |
| 1404/10/24 | 4,810.0 | 78,607 |
| 1404/10/23 | 4,950.0 | 1,985,827 |
| 1404/10/22 | 4,990.0 | 1,663,512 |
| 1404/10/21 | 4,970.0 | 1,729,821 |
| 1404/10/20 | 4,950.0 | 1,447,989 |
| 1404/10/17 | 5,032.0 | 2,050,470 |